Cap Marché $4.49T
0.92%
Volume 24h $362.37B
1.46%
BTC % 54.61%
0.01%
ETH % 12.13%
0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Schrodinger (MEOW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000003104 | $0.0000003104 | $0.0000003104 | $0.0000003104 | - | - |
| Sep-25 2024 | $0.0000003104 | $0.0000003104 | $0.0000003104 | $0.0000003104 | - | - |
| Sep-24 2024 | $0.0000003104 | $0.0000003104 | $0.0000003104 | $0.0000003104 | - | - |
| Sep-23 2024 | $0.0000003104 | $0.0000003104 | $0.0000003104 | $0.0000003104 | - | - |
| Sep-22 2024 | $0.0000003104 | $0.0000003104 | $0.0000003104 | $0.0000003104 | - | - |
| Sep-21 2024 | $0.0000003104 | $0.0000003104 | $0.0000003104 | $0.0000003104 | - | - |
| Sep-20 2024 | $0.0000003104 | $0.0000003104 | $0.0000003104 | $0.0000003104 | - | - |
| Sep-19 2024 | $0.0000003104 | $0.0000003104 | $0.0000003104 | $0.0000003104 | - | - |
| Sep-18 2024 | $0.0000003104 | $0.0000003104 | $0.0000003297 | $0.0000003297 | $2,053 | - |
| Sep-17 2024 | $0.0000003297 | $0.0000003297 | $0.0000003865 | $0.0000003865 | $4,208 | - |
| Sep-16 2024 | $0.0000003865 | $0.0000003548 | $0.0000004594 | $0.0000003548 | $64,910 | - |
| Sep-15 2024 | $0.0000003491 | $0.0000003491 | $0.000000359 | $0.0000003539 | $637 | - |
| Sep-14 2024 | $0.0000003539 | $0.0000003539 | $0.0000003539 | $0.0000003539 | - | - |
| Sep-13 2024 | $0.0000003539 | $0.0000003539 | $0.0000003539 | $0.0000003539 | - | - |
| Sep-12 2024 | $0.0000003539 | $0.0000003539 | $0.0000003539 | $0.0000003539 | - | - |