Cap Marché $2.19T
-1.09%
Volume 24h $93.55B
22.36%
BTC % 52.69%
0.13%
ETH % 13.66%
0.51%
Monnaies
28.653
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.0000003269 | $0.0000003269 | $0.0000003269 | $0.0000003269 | - | - |
Aug-30 2024 | $0.0000003269 | $0.0000003269 | $0.0000003346 | $0.0000003346 | $202 | - |
Aug-29 2024 | $0.0000003346 | $0.0000003346 | $0.0000003346 | $0.0000003346 | - | - |
Aug-28 2024 | $0.0000003346 | $0.0000003346 | $0.0000003346 | $0.0000003346 | - | - |
Aug-27 2024 | $0.0000003346 | $0.0000003346 | $0.0000003359 | $0.0000003359 | $78 | - |
Aug-26 2024 | $0.0000003359 | $0.0000003359 | $0.0000003359 | $0.0000003359 | - | - |
Aug-25 2024 | $0.0000003359 | $0.0000003359 | $0.0000003359 | $0.0000003359 | - | - |
Aug-24 2024 | $0.0000003359 | $0.0000003359 | $0.0000003359 | $0.0000003359 | - | - |
Aug-23 2024 | $0.0000003359 | $0.0000003359 | $0.0000003359 | $0.0000003359 | - | - |
Aug-22 2024 | $0.0000003359 | $0.0000003359 | $0.0000003359 | $0.0000003359 | - | - |
Aug-21 2024 | $0.0000003359 | $0.0000003359 | $0.0000003707 | $0.0000003707 | $374 | - |
Aug-20 2024 | $0.0000003707 | $0.0000003707 | $0.0000003707 | $0.0000003707 | - | - |
Aug-19 2024 | $0.0000003707 | $0.0000003707 | $0.0000003707 | $0.0000003707 | - | - |
Aug-18 2024 | $0.0000003707 | $0.0000003707 | $0.0000003707 | $0.0000003707 | - | - |
Aug-17 2024 | $0.0000003707 | $0.0000003707 | $0.0000003707 | $0.0000003707 | - | - |