時価総額 $2.21T
-4.37%
ボリューム24h $158.48B
16.02%
BTC % 57.8139%
-0.25%
ETH % 9.65044%
-0.46%
硬貨
34.665
取引所
204
ライブ
Schrodinger (MEOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Schrodinger (MEOW) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 124 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000003104 | $0.0000003104 | $0.0000003104 | $0.0000003104 | - | - |
| Sep-25 2024 | $0.0000003104 | $0.0000003104 | $0.0000003104 | $0.0000003104 | - | - |
| Sep-24 2024 | $0.0000003104 | $0.0000003104 | $0.0000003104 | $0.0000003104 | - | - |
| Sep-23 2024 | $0.0000003104 | $0.0000003104 | $0.0000003104 | $0.0000003104 | - | - |
| Sep-22 2024 | $0.0000003104 | $0.0000003104 | $0.0000003104 | $0.0000003104 | - | - |
| Sep-21 2024 | $0.0000003104 | $0.0000003104 | $0.0000003104 | $0.0000003104 | - | - |
| Sep-20 2024 | $0.0000003104 | $0.0000003104 | $0.0000003104 | $0.0000003104 | - | - |
| Sep-19 2024 | $0.0000003104 | $0.0000003104 | $0.0000003104 | $0.0000003104 | - | - |
| Sep-18 2024 | $0.0000003104 | $0.0000003104 | $0.0000003297 | $0.0000003297 | $2,053 | - |
| Sep-17 2024 | $0.0000003297 | $0.0000003297 | $0.0000003865 | $0.0000003865 | $4,208 | - |
| Sep-16 2024 | $0.0000003865 | $0.0000003548 | $0.0000004594 | $0.0000003548 | $64,910 | - |
| Sep-15 2024 | $0.0000003491 | $0.0000003491 | $0.000000359 | $0.0000003539 | $637 | - |
| Sep-14 2024 | $0.0000003539 | $0.0000003539 | $0.0000003539 | $0.0000003539 | - | - |
| Sep-13 2024 | $0.0000003539 | $0.0000003539 | $0.0000003539 | $0.0000003539 | - | - |
| Sep-12 2024 | $0.0000003539 | $0.0000003539 | $0.0000003539 | $0.0000003539 | - | - |