Cap Marché Bs.82.85T 2.97%
Volume 24h Bs.4.00T
BTC % 50.25% -0.27%
ETH % 16.12% -0.43%
Monnaies 27.988 +3
Échanges 885
Dernière mise à jour 33 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h VES Capitalisation VES
May-22 2023 Bs.0.000000001546843942761642 Bs.0.000000001546843942761642 Bs.0.000000001546843942761642 Bs.0.000000001546843942761642 - -
May-21 2023 Bs.0.000000001546843942761642 Bs.0.000000001546843942761642 Bs.0.000000001546843942761642 Bs.0.000000001546843942761642 - -
May-20 2023 Bs.0.000000001546843942761642 Bs.0.000000001546843942761642 Bs.0.000000001546843942761642 Bs.0.000000001546843942761642 - -
May-19 2023 Bs.0.000000001546843942761642 Bs.0.000000001546843942761642 Bs.0.000000001546843942761642 Bs.0.000000001546843942761642 - -
May-18 2023 Bs.0.000000001546843942761642 Bs.0.000000001546843942761642 Bs.0.000000001546843942761642 Bs.0.000000001546843942761642 - -
May-17 2023 Bs.0.000000001546843942761642 Bs.0.000000001546843942761642 Bs.0.000000001546843942761642 Bs.0.000000001546843942761642 - -
May-16 2023 Bs.0.000000001546843942761642 Bs.0.000000001546722144334085 Bs.0.000000001562118235227344 Bs.0.000000001560569794415543 - -
May-15 2023 Bs.0.000000001560227494471314 Bs.0.000000001552482107300409 Bs.0.000000001563507927039245 Bs.0.000000001552482107300409 Bs.46 -
May-14 2023 Bs.0.000000001552482107300409 Bs.0.000000001542051226090739 Bs.0.000000001558413894494079 Bs.0.000000001547478513933037 - -
May-13 2023 Bs.0.000000001547559145231608 Bs.0.00000000152430606644001 Bs.0.000000001550971243545801 Bs.0.00000000152430606644001 Bs.802 -
May-12 2023 Bs.0.00000000152430606644001 Bs.0.000000001504284719953473 Bs.0.000000001538938909164055 Bs.0.000000001535295611320372 - -
May-11 2023 Bs.0.000000001534953012720093 Bs.0.000000001529580016463245 Bs.0.000000001574863991447206 Bs.0.000000001574863991447206 Bs.3,636 -
May-10 2023 Bs.0.000000001574863991447206 Bs.0.000000001570694128711858 Bs.0.000000001585269706782364 Bs.0.000000001578859226453742 - -
May-09 2023 Bs.0.000000001578895807990772 Bs.0.000000001574311966036233 Bs.0.000000001609025313211958 Bs.0.00000000159964555506494 Bs.3,211 -
May-08 2023 Bs.0.000000001599479255062846 Bs.0.000000001595771631665662 Bs.0.000000001661984441237065 Bs.0.000000001661984441237065 Bs.6 -

Analyse historique et de marché du prix de ScarFace Lion (SFL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Bolivar Soberano vénézuélien, en analysant 248 jours, à partir du jour 02-11-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 36.46594 VES.