時価総額 $2.46T
5.02%
ボリューム24h $145.54B
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
硬貨
26.965
+20
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2023 | $0.0000000000424188693 | $0.0000000000424188693 | $0.0000000000424188693 | $0.0000000000424188693 | - | - |
| May-21 2023 | $0.0000000000424188693 | $0.0000000000424188693 | $0.0000000000424188693 | $0.0000000000424188693 | - | - |
| May-20 2023 | $0.0000000000424188693 | $0.0000000000424188693 | $0.0000000000424188693 | $0.0000000000424188693 | - | - |
| May-19 2023 | $0.0000000000424188693 | $0.0000000000424188693 | $0.0000000000424188693 | $0.0000000000424188693 | - | - |
| May-18 2023 | $0.0000000000424188693 | $0.0000000000424188693 | $0.0000000000424188693 | $0.0000000000424188693 | - | - |
| May-17 2023 | $0.0000000000424188693 | $0.0000000000424188693 | $0.0000000000424188693 | $0.0000000000424188693 | - | - |
| May-16 2023 | $0.0000000000424188693 | $0.00000000004241552924 | $0.00000000004283773393 | $0.00000000004279527127 | - | - |
| May-15 2023 | $0.00000000004278588443 | $0.00000000004257348384 | $0.00000000004287584324 | $0.00000000004257348384 | $1 | - |
| May-14 2023 | $0.00000000004257348384 | $0.00000000004228743935 | $0.00000000004273615035 | $0.00000000004243627105 | - | - |
| May-13 2023 | $0.00000000004243848219 | $0.0000000000418008165 | $0.00000000004253205165 | $0.0000000000418008165 | $22 | - |
| May-12 2023 | $0.0000000000418008165 | $0.00000000004125177412 | $0.00000000004220209075 | $0.00000000004210218114 | - | - |
| May-11 2023 | $0.00000000004209278611 | $0.00000000004194544324 | $0.00000000004318725889 | $0.00000000004318725889 | $100 | - |
| May-10 2023 | $0.00000000004318725889 | $0.00000000004307290937 | $0.00000000004347261326 | $0.00000000004329681962 | - | - |
| May-09 2023 | $0.00000000004329782279 | $0.00000000004317212078 | $0.00000000004412405969 | $0.00000000004386683999 | $88 | - |
| May-08 2023 | $0.00000000004386227957 | $0.00000000004376060597 | $0.00000000004557634991 | $0.00000000004557634991 | $0 | - |