Cap Marché £2.01T
3.44%
Volume 24h £105.50B
-3.66%
BTC % 50.68%
0.45%
ETH % 16.2%
-0.8%
Monnaies
28.146
+6
Échanges
885
Dernière mise à jour
48 Secondes depuis
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h GBP | Capitalisation GBP |
---|---|---|---|---|---|---|
Jan-28 2022 | £0.000000005196071318903303 | £0.000000005195268753230256 | £0.000000006107891532433996 | £0.000000005519403279324983 | £960,242 | - |
Jan-27 2022 | £0.000000005519603760439733 | £0.000000002712898082710113 | £0.0000000671 | £0.000000006831089343243953 | £1,021,510 | - |
Jan-26 2022 | £0.000000006831089343243953 | £0.000000006682924910802738 | £0.000000007211912499190299 | £0.000000006950777905896426 | £14,821 | - |
Jan-25 2022 | £0.000000006950777905896426 | £0.00000000598592211179973 | £0.000000006972747174162901 | £0.000000006719593903600925 | £32,131 | - |
Jan-24 2022 | £0.000000006719593903600925 | £0.000000006072416233612964 | £0.000000006983352392615113 | £0.000000006899576174387862 | £32,186 | - |
Jan-23 2022 | £0.000000006899576174387862 | £0.000000006547126576973292 | £0.000000007040538762000244 | £0.000000006665877504721843 | £32,116 | - |
Jan-22 2022 | £0.000000006665877504721843 | £0.000000006429409840832926 | £0.000000007392023743501915 | £0.000000007260605815896865 | £30,555 | - |
Jan-21 2022 | £0.000000007260605815896865 | £0.000000007191158107833422 | £0.000000008471472500235351 | £0.000000008405036739791843 | £16,871 | - |
Jan-20 2022 | £0.000000008405036739791843 | £0.000000008405036739791843 | £0.000000009142937680366709 | £0.000000008830789967553601 | £16,980 | - |
Jan-19 2022 | £0.000000008830789967553601 | £0.000000008830789967553601 | £0.000000009924544476144389 | £0.000000009651310602680189 | £18,169 | - |
Jan-18 2022 | £0.000000009651310602680189 | £0.000000009553678657361113 | £0.00000001 | £0.00000001 | £405 | - |
Jan-17 2022 | £0.00000001 | £0.000000009864409108620677 | £0.0000000107 | £0.0000000107 | £10,771 | - |
Jan-16 2022 | £0.0000000107 | £0.0000000104 | £0.0000000108 | £0.0000000105 | £11,729 | - |
Jan-15 2022 | £0.0000000105 | £0.0000000103 | £0.0000000108 | £0.0000000104 | £9,446 | - |
Jan-14 2022 | £0.0000000104 | £0.000000001062774581322988 | £0.0000000104 | £0.0000000101 | £8,985 | - |
Analyse historique et de marché du prix de Scar Token (SCAR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Livre Sterling Britannique, en analysant 32 jours, à partir du jour 18-06-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.77417 GBP.