Cap Marché $3.35T
0.46%
Volume 24h $323.88B
-48.57%
BTC % 54.43%
0.01%
ETH % 11.1%
0.81%
Monnaies
33.681
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ScamPump (SCAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00461877 | $0.00461877 | $0.00476037 | $0.00476037 | - | - |
| Nov-17 2025 | $0.00476037 | $0.00476037 | $0.00476037 | $0.00476037 | - | - |
| Nov-16 2025 | $0.00476037 | $0.00476037 | $0.00496579 | $0.00496579 | - | - |
| Nov-15 2025 | $0.00496579 | $0.00496579 | $0.00496579 | $0.00496579 | - | - |
| Nov-14 2025 | $0.00496579 | $0.00496579 | $0.00496579 | $0.00496579 | - | - |
| Nov-13 2025 | $0.00496579 | $0.00496579 | $0.00496579 | $0.00496579 | - | - |
| Nov-12 2025 | $0.00496579 | $0.00496579 | $0.00496579 | $0.00496579 | - | - |
| Nov-11 2025 | $0.00496579 | $0.00496579 | $0.00502445 | $0.00502445 | - | - |
| Nov-10 2025 | $0.00502445 | $0.00502445 | $0.00502445 | $0.00502445 | - | - |
| Nov-09 2025 | $0.00502445 | $0.00502038 | $0.00502445 | $0.00502038 | $0 | - |
| Nov-08 2025 | $0.00502038 | $0.00477153 | $0.00502038 | $0.00477153 | - | - |
| Nov-07 2025 | $0.00477153 | $0.00477153 | $0.00479616 | $0.00479616 | - | - |
| Nov-06 2025 | $0.00479616 | $0.00474434 | $0.00479616 | $0.00474434 | - | - |
| Nov-05 2025 | $0.00474434 | $0.00465807 | $0.00474434 | $0.00465807 | - | - |
| Nov-04 2025 | $0.00465807 | $0.00465807 | $0.00501938 | $0.00501938 | - | - |