Cap Marché $4.36T
2.56%
Volume 24h $345.47B
15.09%
BTC % 52.99%
-1.15%
ETH % 12.99%
3.38%
Monnaies
33.135
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ScamPump (SCAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00460991 | $0.00458748 | $0.00460991 | $0.00458748 | - | - |
| Sep-10 2025 | $0.00458748 | $0.00450867 | $0.00458748 | $0.00450867 | - | - |
| Sep-09 2025 | $0.00450867 | $0.00450867 | $0.00450867 | $0.00450867 | - | - |
| Sep-08 2025 | $0.00451225 | $0.00451225 | $0.00451225 | $0.00451225 | - | - |
| Sep-07 2025 | $0.00444761 | $0.00440716 | $0.00444761 | $0.00440716 | - | - |
| Sep-06 2025 | $0.00440716 | $0.00440395 | $0.00440716 | $0.00440395 | $0 | - |
| Sep-05 2025 | $0.00440395 | $0.00440395 | $0.00440395 | $0.00440395 | - | - |
| Sep-04 2025 | $0.00440395 | $0.00440395 | $0.00440395 | $0.00440395 | - | - |
| Sep-03 2025 | $0.00440395 | $0.00437531 | $0.00440395 | $0.00437531 | - | - |
| Sep-02 2025 | $0.00437531 | $0.00437531 | $0.00437531 | $0.00437531 | - | - |
| Sep-01 2025 | $0.00437531 | $0.00437531 | $0.00441988 | $0.00441988 | - | - |
| Aug-31 2025 | $0.00441988 | $0.00441988 | $0.00441988 | $0.00441988 | - | - |
| Aug-30 2025 | $0.00441988 | $0.00441988 | $0.00441988 | $0.00441988 | - | - |
| Aug-29 2025 | $0.00446661 | $0.00446661 | $0.00446661 | $0.00446661 | - | - |
| Aug-28 2025 | $0.00446661 | $0.00442748 | $0.00446864 | $0.00442748 | - | - |