Cap Marché $4.16T
3.12%
Volume 24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
Monnaies
33.517
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de ScamPump (SCAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00574465 | $0.00574465 | $0.00574465 | $0.00574465 | - | - |
| Oct-24 2025 | $0.00574465 | $0.00559092 | $0.00574465 | $0.00559092 | - | - |
| Oct-23 2025 | $0.00559092 | $0.00541967 | $0.00559092 | $0.00541967 | - | - |
| Oct-22 2025 | $0.00541967 | $0.00535757 | $0.00541967 | $0.00535757 | - | - |
| Oct-21 2025 | $0.00535757 | $0.00535757 | $0.00568202 | $0.00568202 | - | - |
| Oct-20 2025 | $0.00568202 | $0.00568202 | $0.00568921 | $0.00568921 | - | - |
| Oct-19 2025 | $0.00568921 | $0.00551562 | $0.00568921 | $0.00551562 | - | - |
| Oct-18 2025 | $0.00551562 | $0.00536561 | $0.00551562 | $0.00536561 | - | - |
| Oct-17 2025 | $0.00536561 | $0.00527013 | $0.00579065 | $0.00579065 | - | - |
| Oct-16 2025 | $0.00579065 | $0.00579065 | $0.00595077 | $0.00595077 | - | - |
| Oct-15 2025 | $0.00595077 | $0.00595077 | $0.00613447 | $0.00613447 | - | - |
| Oct-14 2025 | $0.00613447 | $0.00613447 | $0.00684936 | $0.00684936 | - | - |
| Oct-13 2025 | $0.00684936 | $0.00653931 | $0.00684936 | $0.00653931 | - | - |
| Oct-12 2025 | $0.00653931 | $0.00592977 | $0.00653931 | $0.00592977 | - | - |
| Oct-11 2025 | $0.00592977 | $0.00572526 | $0.00592977 | $0.00572526 | - | - |