Cap Marché $3.10T
-0.06%
Volume 24h $128.91B
20.41%
BTC % 60.52%
0.14%
ETH % 7.03%
-0.14%
Monnaies
31.758
+6
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de ScamPump (SCAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00425494 | $0.00425074 | $0.00425494 | $0.00425074 | - | - |
| May-04 2025 | $0.00425074 | $0.00424296 | $0.00431436 | $0.00431436 | - | - |
| May-03 2025 | $0.00431436 | $0.00431436 | $0.00431436 | $0.00431436 | - | - |
| May-02 2025 | $0.00431436 | $0.00431436 | $0.00433223 | $0.00433223 | - | - |
| May-01 2025 | $0.00433223 | $0.00432696 | $0.00434782 | $0.00432696 | - | - |
| Apr-30 2025 | $0.00432696 | $0.00432696 | $0.00436725 | $0.00436725 | - | - |
| Apr-29 2025 | $0.00436725 | $0.00436725 | $0.00436725 | $0.00436725 | - | - |
| Apr-28 2025 | $0.0043538 | $0.0043538 | $0.0043538 | $0.0043538 | - | - |
| Apr-27 2025 | $0.0043538 | $0.00432388 | $0.0043538 | $0.00432388 | - | - |
| Apr-26 2025 | $0.00432388 | $0.00432388 | $0.00432388 | $0.00432388 | - | - |
| Apr-25 2025 | $0.00432536 | $0.00432536 | $0.00437836 | $0.00434922 | $2 | - |
| Apr-24 2025 | $0.00431198 | $0.00431198 | $0.00445823 | $0.00445823 | - | - |
| Apr-23 2025 | $0.00445823 | $0.00445823 | $0.00445823 | $0.00445823 | - | - |
| Apr-22 2025 | $0.00439187 | $0.00435689 | $0.00439187 | $0.00435689 | - | - |
| Apr-21 2025 | $0.00435689 | $0.00425065 | $0.00435689 | $0.00425065 | - | - |