Cap Marché $3.33T
0.27%
Volume 24h $117.01B
19.08%
BTC % 54.46%
0.01%
ETH % 11.27%
0.44%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de ScamPump (SCAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.00412789 | $0.00412789 | $0.00412789 | $0.00412789 | - | - |
| Nov-28 2025 | $0.00412789 | $0.00412789 | $0.00412789 | $0.00412789 | - | - |
| Nov-27 2025 | $0.00412789 | $0.00412789 | $0.00412789 | $0.00412789 | - | - |
| Nov-26 2025 | $0.00412789 | $0.00412789 | $0.00412789 | $0.00412789 | - | - |
| Nov-25 2025 | $0.00412789 | $0.00412789 | $0.00412789 | $0.00412789 | - | - |
| Nov-24 2025 | $0.00412789 | $0.00412789 | $0.00412789 | $0.00412789 | - | - |
| Nov-23 2025 | $0.00412789 | $0.00412789 | $0.00412789 | $0.00412789 | - | - |
| Nov-22 2025 | $0.00412789 | $0.00407945 | $0.00461877 | $0.00461877 | - | - |
| Nov-21 2025 | $0.00461877 | $0.00461877 | $0.00461877 | $0.00461877 | - | - |
| Nov-20 2025 | $0.00461877 | $0.00461877 | $0.00461877 | $0.00461877 | - | - |
| Nov-19 2025 | $0.00461877 | $0.00461877 | $0.00461877 | $0.00461877 | - | - |
| Nov-18 2025 | $0.00461877 | $0.00461877 | $0.00476037 | $0.00476037 | - | - |
| Nov-17 2025 | $0.00476037 | $0.00476037 | $0.00476037 | $0.00476037 | - | - |
| Nov-16 2025 | $0.00476037 | $0.00476037 | $0.00496579 | $0.00496579 | - | - |
| Nov-15 2025 | $0.00496579 | $0.00496579 | $0.00496579 | $0.00496579 | - | - |