Cap Mercado $2.73T
-0.57%
Volumen 24h $277.73B
13.09%
BTC % 55.75%
0.21%
ETH % 9.96%
-1.2%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ScamPump (SCAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.00412789 | $0.00412789 | $0.00412789 | $0.00412789 | - | - |
| Nov-28 2025 | $0.00412789 | $0.00412789 | $0.00412789 | $0.00412789 | - | - |
| Nov-27 2025 | $0.00412789 | $0.00412789 | $0.00412789 | $0.00412789 | - | - |
| Nov-26 2025 | $0.00412789 | $0.00412789 | $0.00412789 | $0.00412789 | - | - |
| Nov-25 2025 | $0.00412789 | $0.00412789 | $0.00412789 | $0.00412789 | - | - |
| Nov-24 2025 | $0.00412789 | $0.00412789 | $0.00412789 | $0.00412789 | - | - |
| Nov-23 2025 | $0.00412789 | $0.00412789 | $0.00412789 | $0.00412789 | - | - |
| Nov-22 2025 | $0.00412789 | $0.00407945 | $0.00461877 | $0.00461877 | - | - |
| Nov-21 2025 | $0.00461877 | $0.00461877 | $0.00461877 | $0.00461877 | - | - |
| Nov-20 2025 | $0.00461877 | $0.00461877 | $0.00461877 | $0.00461877 | - | - |
| Nov-19 2025 | $0.00461877 | $0.00461877 | $0.00461877 | $0.00461877 | - | - |
| Nov-18 2025 | $0.00461877 | $0.00461877 | $0.00476037 | $0.00476037 | - | - |
| Nov-17 2025 | $0.00476037 | $0.00476037 | $0.00476037 | $0.00476037 | - | - |
| Nov-16 2025 | $0.00476037 | $0.00476037 | $0.00496579 | $0.00496579 | - | - |
| Nov-15 2025 | $0.00496579 | $0.00496579 | $0.00496579 | $0.00496579 | - | - |