Cap Marché zł10.73T
0.66%
Volume 24h zł684.43B
41.76%
BTC % 49.89%
0.9%
ETH % 16.58%
-1.26%
Monnaies
27.448
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-24 2023 | zł516,316,103,038,080 | zł516,316,103,038,080 | zł516,316,103,038,080 | zł516,316,103,038,080 | - | - |
May-23 2023 | zł516,316,103,038,080 | zł516,316,103,038,080 | zł516,316,103,038,080 | zł516,316,103,038,080 | - | - |
May-22 2023 | zł516,316,103,038,080 | zł516,316,103,038,080 | zł516,316,103,038,080 | zł516,316,103,038,080 | - | - |
May-21 2023 | zł516,316,103,038,080 | zł516,316,103,038,080 | zł516,316,103,038,080 | zł516,316,103,038,080 | - | - |
May-20 2023 | zł516,316,103,038,080 | zł516,316,103,038,080 | zł516,316,103,038,080 | zł516,316,103,038,080 | - | - |
May-19 2023 | zł516,316,103,038,080 | zł516,316,103,038,080 | zł516,316,103,038,080 | zł516,316,103,038,080 | - | - |
May-18 2023 | zł516,316,103,038,080 | zł516,232,235,034,198 | zł516,507,466,041,306 | zł516,376,622,189,430 | - | - |
May-17 2023 | zł516,376,403,640,143 | zł515,542,978,794,977 | zł742,140,029,208,636 | zł515,772,148,861,782 | zł33 | - |
May-16 2023 | zł515,774,717,355,690 | zł515,438,521,501,158 | zł742,159,630,531,746 | zł515,559,861,933,426 | zł30 | - |
May-15 2023 | zł515,561,896,400,760 | zł515,197,809,268,290 | zł516,054,729,437,586 | zł515,456,090,516,124 | zł5 | - |
May-14 2023 | zł515,480,193,122,256 | zł514,655,641,213,218 | zł515,652,407,407,854 | zł515,454,296,425,524 | zł0 | - |
May-13 2023 | zł515,463,449,703,030 | zł515,301,230,936,070 | zł745,785,647,571,438 | zł549,966,154,544,406 | zł100 | - |
May-12 2023 | zł549,997,753,701,186 | zł548,295,429,736,152 | zł550,318,929,327,144 | zł549,910,058,827,464 | zł0 | - |
May-11 2023 | zł549,909,430,856,496 | zł515,200,376,741,490 | zł746,315,000,087,958 | zł515,372,808,555,666 | zł1 | - |
May-10 2023 | zł515,340,353,692,260 | zł514,348,965,608,076 | zł746,507,936,983,662 | zł746,304,106,149,990 | zł20 | - |
Analyse historique et de marché du prix de SaylorMoon (SMOON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 729 jours, à partir du jour 05-06-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.9258 PLN.