Cap Marché $4.02T 0.7%
Volume 24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Savings crvUSD SCRVUSD

Prix historiques de Savings crvUSD (SCRVUSD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $1.0749 $1.0749 $1.0754 $1.0753 - $42,436,301
Oct-23 2025 $1.0752 $1.0745 $1.0752 $1.0745 $304,145 $43,840,406
Oct-22 2025 $1.0748 $1.0743 $1.0750 $1.0748 $59,463 $44,221,408
Oct-21 2025 $1.0760 $1.0743 $1.0760 $1.0749 $355,593 $46,308,307
Oct-20 2025 $1.0748 $1.0742 $1.0752 $1.0747 - $47,604,739
Oct-19 2025 $1.0749 $1.0745 $1.0755 $1.0748 - $50,428,330
Oct-18 2025 $1.0748 $1.0744 $1.0750 $1.0744 - $53,311,863
Oct-17 2025 $1.0744 $1.0729 $1.0748 $1.0740 $490,048 $54,311,841
Oct-16 2025 $1.0743 $1.0736 $1.0745 $1.0743 $1,096,569 $59,812,271
Oct-15 2025 $1.0744 $1.0733 $1.0745 $1.0742 $1,306,009 $59,594,878
Oct-14 2025 $1.0741 $1.0736 $1.0742 $1.0737 $29,051 $59,378,504
Oct-13 2025 $1.0740 $1.0730 $1.0742 $1.0739 $479,219 $60,566,506
Oct-12 2025 $1.0735 $1.0732 $1.0738 $1.0735 $307,584 $60,136,358
Oct-11 2025 $1.0735 $1.0727 $1.0740 $1.0740 $1,043,068 $60,144,241
Oct-10 2025 $1.0752 $1.0715 $1.0763 $1.0717 $7,491,616 $58,668,505

Analyse historique et de marché du prix de Savings crvUSD (SCRVUSD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 198 jours, à partir du jour 10-04-2025.