Cap Marché $3.97T 0.47%
Volume 24h $594.66B 60.29%
BTC % 60.04% 0.1%
ETH % 9.16% 0.21%
Monnaies 32.418 +18
Échanges 885
Dernière mise à jour 1 minute depuis
Savings crvUSD SCRVUSD

Prix historiques de Savings crvUSD (SCRVUSD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-13 2025 $1.0534 $1.0531 $1.0536 $1.0532 $32,894 $46,518,378
Jul-12 2025 $1.0533 $1.0528 $1.0534 $1.0528 - $48,908,010
Jul-11 2025 $1.0528 $1.0528 $1.0535 $1.0532 - $50,185,884
Jul-10 2025 $1.0532 $1.0529 $1.0538 $1.0531 - $49,373,326
Jul-09 2025 $1.0531 $1.0523 $1.0534 $1.0527 $31,061 $49,421,007
Jul-08 2025 $1.0526 $1.0520 $1.0528 $1.0520 - $47,739,637
Jul-07 2025 $1.0521 $1.0521 $1.0524 $1.0521 $211,060 $48,100,053
Jul-06 2025 $1.0521 $1.0518 $1.0521 $1.0519 - $47,520,933
Jul-05 2025 $1.0519 $1.0517 $1.0522 $1.0517 - $47,822,182
Jul-04 2025 $1.0517 $1.0511 $1.0519 $1.0519 $397,034 $47,172,277
Jul-03 2025 $1.0519 $1.0510 $1.0519 $1.0516 - $47,252,711
Jul-02 2025 $1.0516 $1.0482 $1.0517 $1.0482 - $47,235,600
Jul-01 2025 $1.0483 $1.0457 $1.0519 $1.0512 $1,680,230 $45,516,807
Jun-30 2025 $1.0512 $1.0510 $1.0512 $1.0510 - $46,320,833
Jun-29 2025 $1.0510 $1.0505 $1.0510 $1.0505 - $48,029,564

Analyse historique et de marché du prix de Savings crvUSD (SCRVUSD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 95 jours, à partir du jour 11-04-2025.