Cap Marché $4.48T 1.22%
Volume 24h $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 2 Minutes depuis
Savings crvUSD SCRVUSD

Prix historiques de Savings crvUSD (SCRVUSD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $1.0710 $1.0703 $1.0712 $1.0706 - $58,085,135
Oct-02 2025 $1.0707 $1.0702 $1.0709 $1.0705 $156,693 $56,392,340
Oct-01 2025 $1.0704 $1.0696 $1.0705 $1.0696 $384,151 $54,645,258
Sep-30 2025 $1.0696 $1.0693 $1.0702 $1.0702 $4,798,030 $54,205,868
Sep-29 2025 $1.0700 $1.0692 $1.0704 $1.0695 $970,242 $53,597,452
Sep-28 2025 $1.0695 $1.0688 $1.0696 $1.0691 $1,405,676 $52,546,369
Sep-27 2025 $1.0692 $1.0684 $1.0692 $1.0686 $1,537,250 $52,557,818
Sep-26 2025 $1.0686 $1.0679 $1.0686 $1.0684 - $49,748,699
Sep-25 2025 $1.0676 $1.0675 $1.0687 $1.0680 $5,859,909 $50,108,472
Sep-24 2025 $1.0680 $1.0674 $1.0684 $1.0676 $748,449 $50,475,685
Sep-23 2025 $1.0676 $1.0671 $1.0680 $1.0677 $1,729,359 $50,719,116
Sep-22 2025 $1.0677 $1.0671 $1.0678 $1.0676 - $51,396,015
Sep-21 2025 $1.0673 $1.0667 $1.0676 $1.0668 $260,462 $52,030,496
Sep-20 2025 $1.0667 $1.0665 $1.0676 $1.0676 $3,085,415 $51,635,592
Sep-19 2025 $1.0675 $1.0666 $1.0675 $1.0666 $1,490,274 $53,645,195

Analyse historique et de marché du prix de Savings crvUSD (SCRVUSD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 177 jours, à partir du jour 10-04-2025.