Cap Marché $2.59T
0.38%
Volume 24h $179.43B
-23.92%
BTC % 54%
-0.07%
ETH % 9.9%
-0.3%
Monnaies
34.359
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SaveTheWorld (SAVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-12 2021 | $1,478,663,643,230,000 | $1,449,274,939,720,000 | $1,478,663,643,230,000 | $1,457,790,039,530,000 | - | - |
| Dec-11 2021 | $1,458,117,130,210,000 | $1,439,461,710,630,000 | $1,461,960,264,850,000 | $1,449,964,062,180,000 | - | - |
| Oct-20 2021 | $1,250,669,372,920,000 | $1,248,248,959,210,000 | $1,259,151,083,060,000 | $1,257,891,706,500,000 | - | - |
| Oct-19 2021 | $1,257,369,520,160,000 | $1,244,304,411,470,000 | $1,260,135,882,030,000 | $1,249,347,605,040,000 | - | - |
| Oct-18 2021 | $1,236,387,324,370,000 | $1,216,924,177,530,000 | $1,241,641,738,640,000 | $1,217,319,289,880,000 | - | - |
| Oct-14 2021 | $1,212,523,934,580,000 | $1,193,559,039,370,000 | $1,245,760,726,590,000 | $1,213,529,819,610,000 | - | - |
| Oct-13 2021 | $1,212,844,949,920,000 | $1,131,235,189,810,000 | $1,215,091,231,720,000 | $1,137,805,850,190,000 | - | - |
| Oct-12 2021 | $1,136,218,534,360,000 | $1,017,087,695,950,000 | $1,138,319,255,020,000 | $1,063,392,209,440,000 | - | - |
| Oct-11 2021 | $1,064,519,169,600,000 | $1,042,965,627,840,000 | $1,091,151,960,250,000 | $1,045,834,793,430,000 | - | - |
| Oct-10 2021 | $1,047,253,184,430,000 | $1,043,912,929,110,000 | $1,091,936,317,639,999 | $1,087,925,294,110,000 | - | - |
| Oct-09 2021 | $1,087,635,150,579,999 | $1,078,440,107,600,000 | $1,100,700,732,740,000 | $1,082,820,816,019,999 | - | - |
| Oct-08 2021 | $1,082,618,864,470,000 | $1,079,211,929,570,000 | $1,140,549,258,930,000 | $1,133,388,705,280,000 | - | - |
| Oct-07 2021 | $1,133,310,405,490,000 | $1,103,195,086,450,000 | $1,167,253,139,370,000 | $1,133,871,733,730,000 | $13,029 | - |
| Oct-06 2021 | $1,133,173,947,930,000 | $1,113,552,129,870,000 | $1,227,134,569,170,000 | $1,226,509,717,290,000 | $12,953 | - |
| Oct-05 2021 | $1,226,675,400,480,000 | $1,176,101,831,420,000 | $1,227,835,222,470,000 | $1,178,518,178,630,000 | - | - |