시가총액 $2.21T
-3.49%
볼륨 24시간 $157.74B
18.75%
BTC % 57.7534%
-0.22%
ETH % 9.66821%
-0.08%
코인
34.665
거래소
204
실시간
SaveTheWorld (SAVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
SaveTheWorld (SAVE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 145 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2021 | $0.00000000147866364323 | $0.00000000144927493972 | $0.00000000147866364323 | $0.00000000145779003953 | - | - |
| Dec-11 2021 | $0.00000000145811713021 | $0.00000000143946171063 | $0.00000000146196026485 | $0.00000000144996406218 | - | - |
| Oct-20 2021 | $0.00000000125066937292 | $0.00000000124824895921 | $0.00000000125915108306 | $0.0000000012578917065 | - | - |
| Oct-19 2021 | $0.00000000125736952016 | $0.00000000124430441147 | $0.00000000126013588203 | $0.00000000124934760504 | - | - |
| Oct-18 2021 | $0.00000000123638732437 | $0.00000000121692417753 | $0.00000000124164173864 | $0.00000000121731928988 | - | - |
| Oct-14 2021 | $0.00000000121252393458 | $0.00000000119355903937 | $0.00000000124576072659 | $0.00000000121352981961 | - | - |
| Oct-13 2021 | $0.00000000121284494992 | $0.00000000113123518981 | $0.00000000121509123172 | $0.00000000113780585019 | - | - |
| Oct-12 2021 | $0.00000000113621853436 | $0.00000000101708769595 | $0.00000000113831925502 | $0.00000000106339220944 | - | - |
| Oct-11 2021 | $0.0000000010645191696 | $0.00000000104296562784 | $0.00000000109115196025 | $0.00000000104583479343 | - | - |
| Oct-10 2021 | $0.00000000104725318443 | $0.00000000104391292911 | $0.000000001091936317639999 | $0.00000000108792529411 | - | - |
| Oct-09 2021 | $0.000000001087635150579999 | $0.0000000010784401076 | $0.00000000110070073274 | $0.000000001082820816019999 | - | - |
| Oct-08 2021 | $0.00000000108261886447 | $0.00000000107921192957 | $0.00000000114054925893 | $0.00000000113338870528 | - | - |
| Oct-07 2021 | $0.00000000113331040549 | $0.00000000110319508645 | $0.00000000116725313937 | $0.00000000113387173373 | $13,029 | - |
| Oct-06 2021 | $0.00000000113317394793 | $0.00000000111355212987 | $0.00000000122713456917 | $0.00000000122650971729 | $12,953 | - |
| Oct-05 2021 | $0.00000000122667540048 | $0.00000000117610183142 | $0.00000000122783522247 | $0.00000000117851817863 | - | - |