Cap Marché $4.49T
0.74%
Volume 24h $358.49B
-7.76%
BTC % 54.45%
-0.14%
ETH % 12.17%
0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-02 2022 | $0.00048543 | $0.00048543 | $0.00048543 | $0.00048543 | - | - |
Nov-01 2022 | $0.00048543 | $0.00048543 | $0.00048543 | $0.00048543 | - | - |
Oct-31 2022 | $0.00048543 | $0.00048543 | $0.00048543 | $0.00048543 | - | - |
Oct-30 2022 | $0.00048543 | $0.00048543 | $0.00048543 | $0.00048543 | - | - |
Oct-29 2022 | $0.00048543 | $0.00048543 | $0.00048543 | $0.00048543 | - | - |
Oct-28 2022 | $0.00048543 | $0.00048543 | $0.00048543 | $0.00048543 | - | - |
Oct-27 2022 | $0.00048543 | $0.00048396 | $0.00048543 | $0.00048396 | - | - |
Oct-26 2022 | $0.00048396 | $0.00047288 | $0.00048628 | $0.00047462 | - | - |
Oct-25 2022 | $0.00047433 | $0.0004533 | $0.0004825 | $0.0004533 | $9 | - |
Oct-24 2022 | $0.0004533 | $0.0004533 | $0.0004533 | $0.0004533 | - | - |
Oct-23 2022 | $0.0004533 | $0.0004533 | $0.0004533 | $0.0004533 | - | - |
Oct-22 2022 | $0.0004533 | $0.0004533 | $0.0004533 | $0.0004533 | - | - |
Oct-21 2022 | $0.0004533 | $0.0004533 | $0.0004533 | $0.0004533 | - | - |
Oct-20 2022 | $0.0004533 | $0.00045288 | $0.0004533 | $0.00045288 | - | - |
Oct-19 2022 | $0.00045306 | $0.00045015 | $0.00045649 | $0.00045527 | - | - |