시가총액 $2.56T
2.8%
볼륨 24시간 $99.22B
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
코인
26.968
+2
거래소
885
마지막 업데이트
48 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-02 2022 | $0.00048543 | $0.00048543 | $0.00048543 | $0.00048543 | - | - |
Nov-01 2022 | $0.00048543 | $0.00048543 | $0.00048543 | $0.00048543 | - | - |
Oct-31 2022 | $0.00048543 | $0.00048543 | $0.00048543 | $0.00048543 | - | - |
Oct-30 2022 | $0.00048543 | $0.00048543 | $0.00048543 | $0.00048543 | - | - |
Oct-29 2022 | $0.00048543 | $0.00048543 | $0.00048543 | $0.00048543 | - | - |
Oct-28 2022 | $0.00048543 | $0.00048543 | $0.00048543 | $0.00048543 | - | - |
Oct-27 2022 | $0.00048543 | $0.00048396 | $0.00048543 | $0.00048396 | - | - |
Oct-26 2022 | $0.00048396 | $0.00047288 | $0.00048628 | $0.00047462 | - | - |
Oct-25 2022 | $0.00047433 | $0.0004533 | $0.0004825 | $0.0004533 | $9 | - |
Oct-24 2022 | $0.0004533 | $0.0004533 | $0.0004533 | $0.0004533 | - | - |
Oct-23 2022 | $0.0004533 | $0.0004533 | $0.0004533 | $0.0004533 | - | - |
Oct-22 2022 | $0.0004533 | $0.0004533 | $0.0004533 | $0.0004533 | - | - |
Oct-21 2022 | $0.0004533 | $0.0004533 | $0.0004533 | $0.0004533 | - | - |
Oct-20 2022 | $0.0004533 | $0.00045288 | $0.0004533 | $0.00045288 | - | - |
Oct-19 2022 | $0.00045306 | $0.00045015 | $0.00045649 | $0.00045527 | - | - |