Cap Marché $2.29T
-0.25%
Volume 24h $81.98B
BTC % 53.38%
0.26%
ETH % 12.6%
-1.19%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
6 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2023 | $28,431,554,647,768 | $28,431,554,647,768 | $28,431,554,647,768 | $28,431,554,647,768 | - | - |
Aug-19 2023 | $28,431,554,647,768 | $28,431,554,647,768 | $28,431,554,647,768 | $28,431,554,647,768 | - | - |
Aug-18 2023 | $28,431,554,647,768 | $28,431,554,647,768 | $28,431,554,647,768 | $28,431,554,647,768 | - | - |
Aug-17 2023 | $28,431,554,647,768 | $28,431,554,647,768 | $28,431,554,647,768 | $28,431,554,647,768 | - | - |
Aug-16 2023 | $28,431,554,647,768 | $28,431,554,647,768 | $28,431,554,647,768 | $28,431,554,647,768 | - | - |
Aug-15 2023 | $28,431,554,647,768 | $28,431,554,647,768 | $28,431,554,647,768 | $28,431,554,647,768 | - | - |
Aug-14 2023 | $28,431,554,647,768 | $28,284,426,995,596 | $28,466,356,307,615 | $28,353,339,133,940 | - | - |
Aug-13 2023 | $28,314,549,317,261 | $28,314,549,317,261 | $0.0000000018281532475483 | $0.0000000018281532475483 | $8 | - |
Aug-12 2023 | $0.0000000018281532475483 | $0.0000000018281532475483 | $0.0000000018281532475483 | $0.0000000018281532475483 | - | - |
Aug-11 2023 | $0.0000000018281532475483 | $0.0000000018281532475483 | $0.0000000018281532475483 | $0.0000000018281532475483 | - | - |
Aug-10 2023 | $0.0000000018281532475483 | $0.0000000018276928322122 | $0.0000000018343846068092 | $0.000000001833604023858 | - | - |
Aug-09 2023 | $0.0000000018344026684288 | $0.0000000018282216565373 | $0.0000000069773420346454 | $0.0000000069773420346454 | $0 | - |
Aug-08 2023 | $0.0000000069773420346454 | $0.0000000069773420346454 | $0.0000000069773420346454 | $0.0000000069773420346454 | - | - |
Aug-07 2023 | $0.0000000069773420346454 | $0.0000000069773420346454 | $0.0000000069773420346454 | $0.0000000069773420346454 | - | - |
Aug-06 2023 | $0.0000000069773420346454 | $0.0000000069773420346454 | $0.0000000069773420346454 | $0.0000000069773420346454 | - | - |