Cap Mercado $2.73T -0.48%
Volume 24h $278.13B 13.26%
BTC % 55.74% 0.14%
ETH % 9.96% -1.4%
Moedas 34.542 +6
Trocas 885
Última atualização 3 Minutos atrás
Saul Goodman SAUL

Preços históricos de Saul Goodman (SAUL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2023 $28,431,554,647,768 $28,431,554,647,768 $28,431,554,647,768 $28,431,554,647,768 - -
Aug-19 2023 $28,431,554,647,768 $28,431,554,647,768 $28,431,554,647,768 $28,431,554,647,768 - -
Aug-18 2023 $28,431,554,647,768 $28,431,554,647,768 $28,431,554,647,768 $28,431,554,647,768 - -
Aug-17 2023 $28,431,554,647,768 $28,431,554,647,768 $28,431,554,647,768 $28,431,554,647,768 - -
Aug-16 2023 $28,431,554,647,768 $28,431,554,647,768 $28,431,554,647,768 $28,431,554,647,768 - -
Aug-15 2023 $28,431,554,647,768 $28,431,554,647,768 $28,431,554,647,768 $28,431,554,647,768 - -
Aug-14 2023 $28,431,554,647,768 $28,284,426,995,596 $28,466,356,307,615 $28,353,339,133,940 - -
Aug-13 2023 $28,314,549,317,261 $28,314,549,317,261 $1,828,153,247,548,300 $1,828,153,247,548,300 $8 -
Aug-12 2023 $1,828,153,247,548,300 $1,828,153,247,548,300 $1,828,153,247,548,300 $1,828,153,247,548,300 - -
Aug-11 2023 $1,828,153,247,548,300 $1,828,153,247,548,300 $1,828,153,247,548,300 $1,828,153,247,548,300 - -
Aug-10 2023 $1,828,153,247,548,300 $1,827,692,832,212,200 $1,834,384,606,809,200 $1,833,604,023,858,000 - -
Aug-09 2023 $1,834,402,668,428,800 $1,828,221,656,537,300 $6,977,342,034,645,401 $6,977,342,034,645,401 $0 -
Aug-08 2023 $6,977,342,034,645,401 $6,977,342,034,645,401 $6,977,342,034,645,401 $6,977,342,034,645,401 - -
Aug-07 2023 $6,977,342,034,645,401 $6,977,342,034,645,401 $6,977,342,034,645,401 $6,977,342,034,645,401 - -
Aug-06 2023 $6,977,342,034,645,401 $6,977,342,034,645,401 $6,977,342,034,645,401 $6,977,342,034,645,401 - -

Análise histórica e de mercado do preço de Saul Goodman (SAUL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 43 dias, a partir do dia 17-03-2026.