Cap Marché R46.74T 0.93%
Volume 24h R2.70T 2.88%
BTC % 50.73% 0.59%
ETH % 16.3% -0.67%
Monnaies 28.144 +20
Échanges 885
Dernière mise à jour 1 minute depuis
SAUDI Milady SAUDILADYS

Prix historiques de SAUDI Milady (SAUDILADYS), Informations sur le volume et le marché par date
Rand sud-africain - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ZAR Capitalisation ZAR
Nov-14 2023 R26,562,303,715,340 R26,562,303,715,340 R26,562,303,715,340 R26,562,303,715,340 - -
Nov-13 2023 R26,562,303,715,340 R26,562,303,715,340 R26,562,303,715,340 R26,562,303,715,340 - -
Nov-12 2023 R26,562,303,715,340 R26,562,303,715,340 R26,562,303,715,340 R26,562,303,715,340 - -
Nov-11 2023 R26,562,303,715,340 R26,562,303,715,340 R26,562,303,715,340 R26,562,303,715,340 - -
Nov-10 2023 R26,562,303,715,340 R26,562,303,715,340 R26,562,303,715,340 R26,562,303,715,340 - -
Nov-09 2023 R26,562,303,715,340 R26,562,303,715,340 R26,562,303,715,340 R26,562,303,715,340 - -
Nov-08 2023 R26,562,303,715,340 R26,462,868,155,366 R26,562,303,715,340 R26,462,868,155,366 - -
Nov-07 2023 R26,433,959,911,122 R26,144,247,192,072 R38,128,878,355,229 R38,128,878,355,229 R132 -
Nov-06 2023 R38,128,878,355,229 R37,669,872,136,901 R38,128,878,355,229 R38,068,591,023,963 - -
Nov-05 2023 R38,301,413,199,449 R38,301,413,199,449 R67,008,329,480,410 R65,717,183,506,402 R265 -
Nov-04 2023 R66,130,980,017,357 R64,959,483,104,808 R253,320,496,261,052 R80,258,141,015,529 R3,535 -
Nov-03 2023 R80,365,540,159,865 R15,261,166,435,761 R80,365,540,159,865 R15,261,166,435,761 R914 -
Nov-02 2023 R15,261,166,435,761 R15,261,166,435,761 R15,261,166,435,761 R15,261,166,435,761 - -
Nov-01 2023 R15,261,166,435,761 R15,261,166,435,761 R15,261,166,435,761 R15,261,166,435,761 - -
Oct-31 2023 R15,261,166,435,761 R15,261,166,435,761 R15,261,166,435,761 R15,261,166,435,761 - -

Analyse historique et de marché du prix de SAUDI Milady (SAUDILADYS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Rand sud-africain, en analysant 183 jours, à partir du jour 18-01-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.28417 ZAR.