Cap Marché $2.49T
0.03%
Volume 24h $85.31B
BTC % 54.02%
-0.2%
ETH % 12.74%
0.15%
Monnaies
29.184
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-14 2023 | $1,452,748,673,598 | $1,452,748,673,598 | $1,452,748,673,598 | $1,452,748,673,598 | - | - |
Nov-13 2023 | $1,452,748,673,598 | $1,452,748,673,598 | $1,452,748,673,598 | $1,452,748,673,598 | - | - |
Nov-12 2023 | $1,452,748,673,598 | $1,452,748,673,598 | $1,452,748,673,598 | $1,452,748,673,598 | - | - |
Nov-11 2023 | $1,452,748,673,598 | $1,452,748,673,598 | $1,452,748,673,598 | $1,452,748,673,598 | - | - |
Nov-10 2023 | $1,452,748,673,598 | $1,452,748,673,598 | $1,452,748,673,598 | $1,452,748,673,598 | - | - |
Nov-09 2023 | $1,452,748,673,598 | $1,452,748,673,598 | $1,452,748,673,598 | $1,452,748,673,598 | - | - |
Nov-08 2023 | $1,452,748,673,598 | $1,447,310,332,127 | $1,452,748,673,598 | $1,447,310,332,127 | - | - |
Nov-07 2023 | $1,445,729,278,995 | $1,429,884,276,512 | $2,085,349,149,304 | $2,085,349,149,304 | $7 | - |
Nov-06 2023 | $2,085,349,149,304 | $2,060,245,126,625 | $2,085,349,149,304 | $2,082,051,907,412 | - | - |
Nov-05 2023 | $2,094,785,445,522 | $2,094,785,445,522 | $3,664,827,524,597 | $3,594,212,015,442 | $14 | - |
Nov-04 2023 | $3,616,843,423,429 | $3,552,771,774,973 | $13,854,634,706,473 | $4,389,487,792,747 | $193 | - |
Nov-03 2023 | $4,395,361,679,522 | $834,665,529,568 | $4,395,361,679,522 | $834,665,529,568 | $50 | - |
Nov-02 2023 | $834,665,529,568 | $834,665,529,568 | $834,665,529,568 | $834,665,529,568 | - | - |
Nov-01 2023 | $834,665,529,568 | $834,665,529,568 | $834,665,529,568 | $834,665,529,568 | - | - |
Oct-31 2023 | $834,665,529,568 | $834,665,529,568 | $834,665,529,568 | $834,665,529,568 | - | - |