Cap Marché zł10.21T
3.5%
Volume 24h zł659.41B
15.73%
BTC % 50.68%
0.61%
ETH % 16.22%
-1.17%
Monnaies
28.144
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Nov-14 2023 | zł5,721,723,288,399 | zł5,721,723,288,399 | zł5,721,723,288,399 | zł5,721,723,288,399 | - | - |
Nov-13 2023 | zł5,721,723,288,399 | zł5,721,723,288,399 | zł5,721,723,288,399 | zł5,721,723,288,399 | - | - |
Nov-12 2023 | zł5,721,723,288,399 | zł5,721,723,288,399 | zł5,721,723,288,399 | zł5,721,723,288,399 | - | - |
Nov-11 2023 | zł5,721,723,288,399 | zł5,721,723,288,399 | zł5,721,723,288,399 | zł5,721,723,288,399 | - | - |
Nov-10 2023 | zł5,721,723,288,399 | zł5,721,723,288,399 | zł5,721,723,288,399 | zł5,721,723,288,399 | - | - |
Nov-09 2023 | zł5,721,723,288,399 | zł5,721,723,288,399 | zł5,721,723,288,399 | zł5,721,723,288,399 | - | - |
Nov-08 2023 | zł5,721,723,288,399 | zł5,700,304,108,598 | zł5,721,723,288,399 | zł5,700,304,108,598 | - | - |
Nov-07 2023 | zł5,694,077,051,785 | zł5,631,670,717,256 | zł8,213,251,891,991 | zł8,213,251,891,991 | zł29 | - |
Nov-06 2023 | zł8,213,251,891,991 | zł8,114,378,443,472 | zł8,213,251,891,991 | zł8,200,265,539,941 | - | - |
Nov-05 2023 | zł8,250,417,216,460 | zł8,250,417,216,460 | zł14,434,106,447,001 | zł14,155,983,733,423 | zł57 | - |
Nov-04 2023 | zł14,245,118,665,346 | zł13,992,769,274,319 | zł54,567,171,523,179 | zł17,288,217,146,127 | zł761 | - |
Nov-03 2023 | zł17,311,351,742,881 | zł3,287,371,921,480 | zł17,311,351,742,881 | zł3,287,371,921,480 | zł197 | - |
Nov-02 2023 | zł3,287,371,921,480 | zł3,287,371,921,480 | zł3,287,371,921,480 | zł3,287,371,921,480 | - | - |
Nov-01 2023 | zł3,287,371,921,480 | zł3,287,371,921,480 | zł3,287,371,921,480 | zł3,287,371,921,480 | - | - |
Oct-31 2023 | zł3,287,371,921,480 | zł3,287,371,921,480 | zł3,287,371,921,480 | zł3,287,371,921,480 | - | - |
Analyse historique et de marché du prix de SAUDI Milady (SAUDILADYS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 183 jours, à partir du jour 19-01-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93855 PLN.