Cap Marché $3.31T
1.13%
Volume 24h $253.24B
31.6%
BTC % 54.43%
-0.57%
ETH % 11.39%
1.75%
Monnaies
33.773
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SatLayer (SLAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00416447 | $0.00393923 | $0.00421044 | $0.00393923 | $4,837,625 | $2,098,894 |
| Dec-06 2025 | $0.0039277 | $0.00390529 | $0.00415732 | $0.00415732 | $3,245,948 | $1,979,561 |
| Dec-05 2025 | $0.00419688 | $0.00408094 | $0.00419688 | $0.00414046 | $3,213,984 | $2,115,229 |
| Dec-04 2025 | $0.00414547 | $0.00414338 | $0.00425178 | $0.00414338 | $3,090,929 | $2,089,317 |
| Dec-03 2025 | $0.00412798 | $0.00400145 | $0.00475317 | $0.00439593 | $3,547,815 | $2,080,503 |
| Dec-02 2025 | $0.00439862 | $0.00426455 | $0.00483548 | $0.00468016 | $3,803,540 | $2,216,909 |
| Dec-01 2025 | $0.00468087 | $0.00464553 | $0.0051421 | $0.00513832 | $4,397,570 | $2,359,160 |
| Nov-30 2025 | $0.00514028 | $0.00513416 | $0.00523944 | $0.00514412 | $4,459,399 | $2,590,702 |
| Nov-29 2025 | $0.00518088 | $0.00515684 | $0.0052984 | $0.00515684 | $5,061,374 | $2,611,168 |
| Nov-28 2025 | $0.00514524 | $0.00507961 | $0.00560766 | $0.00560766 | $5,276,870 | $2,593,202 |
| Nov-27 2025 | $0.00559554 | $0.00523235 | $0.00582214 | $0.00534746 | $5,193,488 | $2,820,156 |
| Nov-26 2025 | $0.00534705 | $0.00522858 | $0.00549103 | $0.00525136 | $5,215,530 | $2,694,916 |
| Nov-25 2025 | $0.00522787 | $0.00511182 | $0.00570482 | $0.00548985 | $4,938,970 | $2,634,847 |
| Nov-24 2025 | $0.00548075 | $0.00518886 | $0.00555006 | $0.00545102 | $5,708,943 | $2,762,301 |
| Nov-23 2025 | $0.00533645 | $0.00515445 | $0.00550033 | $0.00520106 | $4,926,680 | $2,689,574 |