Cap Marché $4.09T 0.82%
Volume 24h $316.97B -18.93%
BTC % 54.68% -0.91%
ETH % 12.44% 1.52%
Monnaies 32.836 +16
Échanges 885
Dernière mise à jour 3 Minutes depuis
SatLayer SLAY

Prix historiques de SatLayer (SLAY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.025937 $0.02549 $0.029289 $0.027126 $32,672,837 $11,438,648
Aug-19 2025 $0.027092 $0.025383 $0.027933 $0.027679 $30,515,806 $11,947,904
Aug-18 2025 $0.028863 $0.028214 $0.034261 $0.032289 $33,399,179 $12,728,597
Aug-17 2025 $0.03313 $0.029022 $0.038946 $0.029022 $43,029,852 $14,610,700
Aug-16 2025 $0.031866 $0.024184 $0.031866 $0.024916 $35,637,199 $14,053,156
Aug-15 2025 $0.025154 $0.024268 $0.028926 $0.027672 $53,772,207 $11,093,197
Aug-14 2025 $0.026413 $0.022081 $0.047426 $0.045804 $13,016,448 $11,648,411
Aug-13 2025 $0.046539 $0.046539 $0.052204 $0.050529 $8,116,864 $20,524,104
Aug-12 2025 $0.052542 $0.0438 $0.067066 $0.067066 $17,520,430 $23,171,177
Aug-11 2025 $0.068153 $0.066846 $0.096389 $0.096389 $18,396,939 $30,055,535

Analyse historique et de marché du prix de SatLayer (SLAY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 10 jours, à partir du jour 11-08-2025.