Cap Marché $2.62T
-2.54%
Volume 24h $146.10B
2.03%
BTC % 54.54%
-0.51%
ETH % 10.19%
-1.57%
Monnaies
34.482
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SatLayer (SLAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0010432 | $0.00097302 | $0.00107176 | $0.00107176 | $9,281 | $635,310 |
| Apr-10 2026 | $0.00105892 | $0.0010588 | $0.0011792 | $0.00117122 | $18,447 | $622,648 |
| Apr-09 2026 | $0.00121573 | $0.0010194 | $0.00121573 | $0.0010194 | $12,280 | $714,850 |
| Apr-08 2026 | $0.00101945 | $0.00099146 | $0.0010484 | $0.00103286 | $9,006 | $599,441 |
| Apr-07 2026 | $0.00103122 | $0.00098793 | $0.0010738 | $0.00102916 | $22,335 | $606,361 |
| Apr-06 2026 | $0.00102941 | $0.00098672 | $0.00120247 | $0.00108686 | $59,188 | $605,298 |
| Apr-05 2026 | $0.00110949 | $0.00109143 | $0.00115791 | $0.00112553 | $3,026 | $652,382 |
| Apr-04 2026 | $0.00112765 | $0.00098288 | $0.00112765 | $0.0010765 | $9,550 | $663,063 |
| Apr-03 2026 | $0.00107605 | $0.00098797 | $0.00120274 | $0.00115335 | $48,197 | $632,720 |
| Apr-02 2026 | $0.00118312 | $0.00110074 | $0.00122296 | $0.00111121 | $85,151 | $695,678 |
| Apr-01 2026 | $0.00112146 | $0.00100733 | $0.00136872 | $0.00105963 | $190,834 | $659,424 |
| Mar-31 2026 | $0.00107379 | $0.00103193 | $0.00115828 | $0.00113367 | $50,953 | $631,392 |
| Mar-30 2026 | $0.00093974 | $0.00093974 | $0.00105756 | $0.000974 | $50,026 | $552,568 |
| Mar-29 2026 | $0.00097454 | $0.00091205 | $0.00112491 | $0.00112491 | $51,997 | $573,030 |
| Mar-28 2026 | $0.0011282 | $0.00104147 | $0.00119551 | $0.00116776 | $38,516 | $663,384 |