Cap Marché $4.11T 2.03%
Volume 24h $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 29 Secondes depuis
SatLayer SLAY

Prix historiques de SatLayer (SLAY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.017497 $0.014958 $0.017561 $0.015104 $16,836,144 $8,451,299
Oct-24 2025 $0.015034 $0.015034 $0.015713 $0.015268 $12,025,335 $7,261,872
Oct-23 2025 $0.015313 $0.015313 $0.016372 $0.015611 $12,476,976 $7,396,630
Oct-22 2025 $0.015524 $0.015487 $0.015734 $0.015726 $11,804,592 $7,498,123
Oct-21 2025 $0.015742 $0.015742 $0.017131 $0.017131 $14,126,137 $7,603,608
Oct-20 2025 $0.017374 $0.01734 $0.0179 $0.017617 $14,965,911 $8,391,882
Oct-19 2025 $0.017646 $0.017622 $0.018316 $0.018313 $16,539,313 $8,523,380
Oct-18 2025 $0.018313 $0.017863 $0.018711 $0.017863 $17,517,637 $8,845,405
Oct-17 2025 $0.017863 $0.017656 $0.020135 $0.018902 $22,598,172 $8,627,914
Oct-16 2025 $0.018642 $0.016985 $0.02079 $0.016985 $24,598,935 $9,004,155
Oct-15 2025 $0.017028 $0.016679 $0.017776 $0.017367 $15,902,137 $8,224,657
Oct-14 2025 $0.017423 $0.017389 $0.019077 $0.019021 $24,355,732 $8,415,313
Oct-13 2025 $0.018987 $0.01872 $0.019571 $0.018944 $17,085,549 $9,170,909
Oct-12 2025 $0.018908 $0.018334 $0.018912 $0.018848 $18,843,381 $9,132,579
Oct-11 2025 $0.018812 $0.018207 $0.021897 $0.020957 $20,111,367 $9,086,266

Analyse historique et de marché du prix de SatLayer (SLAY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 76 jours, à partir du jour 11-08-2025.