Cap Marché $4.45T -0.62%
Volume 24h $271.18B -45.59%
BTC % 54.58% 0.62%
ETH % 12.11% -0.33%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 1 minute depuis
SatLayer SLAY

Prix historiques de SatLayer (SLAY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.025841 $0.025476 $0.028128 $0.025551 $36,926,487 $11,938,922
Oct-02 2025 $0.025555 $0.024058 $0.025974 $0.025061 $30,833,252 $11,806,821
Oct-01 2025 $0.025284 $0.025284 $0.026611 $0.025783 $36,181,823 $11,681,223
Sep-30 2025 $0.0258 $0.025331 $0.026675 $0.026675 $34,978,019 $11,919,962
Sep-29 2025 $0.027124 $0.027003 $0.028942 $0.027548 $36,955,110 $12,531,665
Sep-28 2025 $0.02756 $0.026859 $0.028918 $0.028918 $36,154,979 $12,732,775
Sep-27 2025 $0.028687 $0.027976 $0.029514 $0.029512 $37,672,458 $13,253,478
Sep-26 2025 $0.029505 $0.02892 $0.031751 $0.030294 $40,925,017 $13,631,479
Sep-25 2025 $0.029881 $0.029348 $0.032373 $0.032079 $41,367,906 $13,805,055
Sep-24 2025 $0.032201 $0.026554 $0.032223 $0.026554 $38,978,901 $14,877,256
Sep-23 2025 $0.026569 $0.026038 $0.027898 $0.026616 $36,624,490 $12,274,887
Sep-22 2025 $0.026804 $0.025781 $0.029369 $0.029012 $37,612,860 $12,383,756
Sep-21 2025 $0.02906 $0.028274 $0.031735 $0.031735 $39,126,433 $13,425,770
Sep-20 2025 $0.030568 $0.029602 $0.031514 $0.029917 $38,183,697 $14,122,577
Sep-19 2025 $0.030624 $0.029684 $0.042873 $0.036481 $44,560,904 $14,148,421

Analyse historique et de marché du prix de SatLayer (SLAY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 54 jours, à partir du jour 11-08-2025.