Cap Marché $2.19T
-3.75%
Volume 24h $145.45B
-4.2%
BTC % 52.81%
0.11%
ETH % 13.54%
-0.66%
Monnaies
28.649
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-22 2023 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
May-21 2023 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
May-20 2023 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
May-19 2023 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
May-18 2023 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
May-17 2023 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
May-16 2023 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
May-15 2023 | $0.00001545 | $0.00001545 | $0.00001673 | $0.00001673 | $6 | - |
May-14 2023 | $0.00001673 | $0.00001664 | $0.00001678 | $0.00001667 | - | - |
May-13 2023 | $0.00001668 | $0.00001662 | $0.00001885 | $0.00001885 | $593 | - |
May-12 2023 | $0.00001885 | $0.00001885 | $0.00001885 | $0.00001885 | - | - |
May-11 2023 | $0.00001885 | $0.00001885 | $0.00001885 | $0.00001885 | - | - |
May-10 2023 | $0.00001885 | $0.00001885 | $0.00001885 | $0.00001885 | - | - |
May-09 2023 | $0.00001885 | $0.00001868 | $0.0000193 | $0.0000193 | $41 | - |
May-08 2023 | $0.0000193 | $0.000019 | $0.00002079 | $0.00002079 | $140 | - |