時価総額 $2.66T
-2.61%
ボリューム24h $296.59B
36.12%
BTC % 49.8%
-0.62%
ETH % 16.63%
0%
硬貨
27.311
+52
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2023 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
| May-21 2023 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
| May-20 2023 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
| May-19 2023 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
| May-18 2023 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
| May-17 2023 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
| May-16 2023 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
| May-15 2023 | $0.00001545 | $0.00001545 | $0.00001673 | $0.00001673 | $6 | - |
| May-14 2023 | $0.00001673 | $0.00001664 | $0.00001678 | $0.00001667 | - | - |
| May-13 2023 | $0.00001668 | $0.00001662 | $0.00001885 | $0.00001885 | $593 | - |
| May-12 2023 | $0.00001885 | $0.00001885 | $0.00001885 | $0.00001885 | - | - |
| May-11 2023 | $0.00001885 | $0.00001885 | $0.00001885 | $0.00001885 | - | - |
| May-10 2023 | $0.00001885 | $0.00001885 | $0.00001885 | $0.00001885 | - | - |
| May-09 2023 | $0.00001885 | $0.00001868 | $0.0000193 | $0.0000193 | $41 | - |
| May-08 2023 | $0.0000193 | $0.000019 | $0.00002079 | $0.00002079 | $140 | - |