Cap Marché $4.48T 1.27%
Volume 24h $416.92B 6.44%
BTC % 54.37% 0.57%
ETH % 12.12% -1.07%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
Sapien SAPIEN

Prix historiques de Sapien (SAPIEN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.172059 $0.171815 $0.191847 $0.191847 $13,363,280 $43,014,806
Oct-02 2025 $0.196075 $0.163429 $0.196075 $0.164325 $18,703,338 $49,018,864
Oct-01 2025 $0.162126 $0.157999 $0.172453 $0.158924 $11,487,642 $40,531,664
Sep-30 2025 $0.157294 $0.157294 $0.180767 $0.177033 $8,684,626 $39,323,586
Sep-29 2025 $0.176234 $0.172893 $0.183965 $0.183491 $8,373,443 $44,058,668
Sep-28 2025 $0.184477 $0.180042 $0.186801 $0.185097 $8,098,193 $46,119,321
Sep-27 2025 $0.188216 $0.180035 $0.190322 $0.186988 $8,029,803 $47,054,209
Sep-26 2025 $0.18745 $0.183382 $0.199103 $0.199103 $10,943,581 $46,862,673
Sep-25 2025 $0.192839 $0.191174 $0.210923 $0.200203 $18,992,628 $48,209,796
Sep-24 2025 $0.204172 $0.199885 $0.224506 $0.214633 $12,918,055 $51,043,045
Sep-23 2025 $0.21542 $0.210907 $0.24413 $0.24413 $16,433,613 $53,855,192
Sep-22 2025 $0.246283 $0.213117 $0.254696 $0.232499 $36,733,019 $61,570,931
Sep-21 2025 $0.231712 $0.222439 $0.250433 $0.246376 $16,543,287 $57,928,169
Sep-20 2025 $0.250286 $0.23004 $0.255455 $0.23004 $16,415,160 $62,571,628
Sep-19 2025 $0.235984 $0.234575 $0.261296 $0.260312 $15,855,355 $58,996,176

Analyse historique et de marché du prix de Sapien (SAPIEN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 45 jours, à partir du jour 20-08-2025.