Cap Marché $4.02T 0.33%
Volume 24h $166.05B -71.35%
BTC % 55.21% 0.03%
ETH % 11.8% -0.08%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Sapien SAPIEN

Prix historiques de Sapien (SAPIEN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.127984 $0.122129 $0.130983 $0.122129 $9,149,258 $31,996,222
Oct-24 2025 $0.121435 $0.117233 $0.125564 $0.122359 $5,652,537 $30,358,850
Oct-23 2025 $0.122093 $0.118622 $0.123807 $0.11872 $6,375,071 $30,523,292
Oct-22 2025 $0.117382 $0.114752 $0.124285 $0.124285 $9,459,015 $29,345,714
Oct-21 2025 $0.123649 $0.116968 $0.130228 $0.118369 $12,518,309 $30,912,361
Oct-20 2025 $0.118543 $0.118166 $0.139849 $0.129875 $9,279,933 $29,635,804
Oct-19 2025 $0.132075 $0.121387 $0.133897 $0.127101 $9,947,463 $33,018,941
Oct-18 2025 $0.132815 $0.119344 $0.132815 $0.120043 $11,080,331 $33,203,763
Oct-17 2025 $0.118305 $0.114227 $0.127754 $0.127754 $10,935,482 $29,576,298
Oct-16 2025 $0.126608 $0.121463 $0.138617 $0.133965 $18,890,128 $31,652,072
Oct-15 2025 $0.140075 $0.139395 $0.179293 $0.167774 $42,644,239 $35,018,894
Oct-14 2025 $0.176661 $0.11158 $0.17854 $0.116071 $45,627,200 $44,165,377
Oct-13 2025 $0.115957 $0.110469 $0.116619 $0.110469 $11,370,660 $28,989,296
Oct-12 2025 $0.112595 $0.102468 $0.113262 $0.105031 $9,471,386 $28,148,786
Oct-11 2025 $0.104722 $0.0904 $0.109254 $0.0904 $19,962,972 $26,180,644

Analyse historique et de marché du prix de Sapien (SAPIEN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 67 jours, à partir du jour 20-08-2025.