Cap Marché $2.64T
5.77%
Volume 24h $310.19B
25.99%
BTC % 55.02%
1.38%
ETH % 9.73%
2.67%
Monnaies
34.308
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Sapien (SAPIEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.084223 | $0.079864 | $0.088291 | $0.081249 | $8,269,070 | $21,055,813 |
| Mar-03 2026 | $0.08204 | $0.080665 | $0.084462 | $0.084462 | $5,378,212 | $20,510,086 |
| Mar-02 2026 | $0.085296 | $0.079637 | $0.085701 | $0.080002 | $6,862,327 | $21,324,205 |
| Mar-01 2026 | $0.080324 | $0.079773 | $0.088142 | $0.086338 | $5,970,742 | $20,081,142 |
| Feb-28 2026 | $0.087557 | $0.082925 | $0.092644 | $0.092438 | $7,686,543 | $21,889,371 |
| Feb-27 2026 | $0.092319 | $0.088072 | $0.09485 | $0.08966 | $12,979,095 | $23,079,773 |
| Feb-26 2026 | $0.089736 | $0.088054 | $0.09595 | $0.091813 | $10,065,304 | $22,434,174 |
| Feb-25 2026 | $0.094017 | $0.086736 | $0.097673 | $0.086736 | $8,488,568 | $23,504,340 |
| Feb-24 2026 | $0.08735 | $0.086072 | $0.095118 | $0.095 | $8,573,309 | $21,837,648 |
| Feb-23 2026 | $0.095158 | $0.090629 | $0.097951 | $0.095436 | $12,391,172 | $23,789,572 |
| Feb-22 2026 | $0.095968 | $0.090353 | $0.102919 | $0.092329 | $34,726,320 | $23,992,187 |
| Feb-21 2026 | $0.093328 | $0.086176 | $0.095804 | $0.089911 | $17,139,739 | $23,332,200 |
| Feb-20 2026 | $0.090267 | $0.08147 | $0.090525 | $0.08229 | $15,930,509 | $22,566,884 |
| Feb-19 2026 | $0.082054 | $0.080449 | $0.08447 | $0.083876 | $3,895,980 | $20,513,699 |
| Feb-18 2026 | $0.084028 | $0.08377 | $0.089933 | $0.089933 | $4,752,640 | $21,007,190 |