Cap Marché $2.81T
-1.87%
Volume 24h $378.62B
0.5%
BTC % 55.21%
0.34%
ETH % 9.87%
-3.54%
Monnaies
34.182
+2
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de Santa Trump (SANTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-02 2025 | $0.00000132 | $0.00000132 | $0.00000132 | $0.00000132 | $20 | - |
| Feb-01 2025 | $0.00000132 | $0.00000132 | $0.00000132 | $0.00000132 | $20 | - |
| Jan-26 2025 | $0.0000013635 | $0.0000013635 | $0.0000013635 | $0.0000013635 | $0 | - |
| Jan-25 2025 | $0.0000013635 | $0.0000013635 | $0.0000013635 | $0.0000013635 | $0 | - |
| Jan-23 2025 | $0.0000013631 | $0.0000013631 | $0.0000013631 | $0.0000013631 | $1 | - |
| Jan-22 2025 | $0.0000013631 | $0.0000013631 | $0.0000013631 | $0.0000013631 | $1 | - |
| Jan-21 2025 | $0.0000013796 | $0.0000013796 | $0.0000013796 | $0.0000013796 | $7 | - |
| Jan-20 2025 | $0.0000013796 | $0.0000013588 | $0.0000013915 | $0.0000013588 | $8 | - |
| Jan-19 2025 | $0.0000013588 | $0.0000013588 | $0.0000013588 | $0.0000013588 | $1 | - |
| Jan-16 2025 | $0.0000013293 | $0.0000013293 | $0.0000013293 | $0.0000013293 | $16 | - |
| Jan-15 2025 | $0.0000013293 | $0.0000013207 | $0.0000013293 | $0.0000013207 | $16 | - |
| Jan-14 2025 | $0.0000013207 | $0.0000013207 | $0.0000013207 | $0.0000013207 | $47 | - |
| Jan-09 2025 | $0.0000014027 | $0.0000014027 | $0.0000014027 | $0.0000014027 | $7 | - |
| Jan-08 2025 | $0.0000014027 | $0.0000014027 | $0.0000014496 | $0.0000014496 | $7 | - |
| Jan-07 2025 | $0.0000014496 | $0.0000014496 | $0.0000015464 | $0.0000015464 | $55 | - |