Cap Mercado $2.74T
-0.19%
Volumen 24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Santa Trump (SANTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-02 2025 | $0.00000132 | $0.00000132 | $0.00000132 | $0.00000132 | $20 | - |
| Feb-01 2025 | $0.00000132 | $0.00000132 | $0.00000132 | $0.00000132 | $20 | - |
| Jan-26 2025 | $0.0000013635 | $0.0000013635 | $0.0000013635 | $0.0000013635 | $0 | - |
| Jan-25 2025 | $0.0000013635 | $0.0000013635 | $0.0000013635 | $0.0000013635 | $0 | - |
| Jan-23 2025 | $0.0000013631 | $0.0000013631 | $0.0000013631 | $0.0000013631 | $1 | - |
| Jan-22 2025 | $0.0000013631 | $0.0000013631 | $0.0000013631 | $0.0000013631 | $1 | - |
| Jan-21 2025 | $0.0000013796 | $0.0000013796 | $0.0000013796 | $0.0000013796 | $7 | - |
| Jan-20 2025 | $0.0000013796 | $0.0000013588 | $0.0000013915 | $0.0000013588 | $8 | - |
| Jan-19 2025 | $0.0000013588 | $0.0000013588 | $0.0000013588 | $0.0000013588 | $1 | - |
| Jan-16 2025 | $0.0000013293 | $0.0000013293 | $0.0000013293 | $0.0000013293 | $16 | - |
| Jan-15 2025 | $0.0000013293 | $0.0000013207 | $0.0000013293 | $0.0000013207 | $16 | - |
| Jan-14 2025 | $0.0000013207 | $0.0000013207 | $0.0000013207 | $0.0000013207 | $47 | - |
| Jan-09 2025 | $0.0000014027 | $0.0000014027 | $0.0000014027 | $0.0000014027 | $7 | - |
| Jan-08 2025 | $0.0000014027 | $0.0000014027 | $0.0000014496 | $0.0000014496 | $7 | - |
| Jan-07 2025 | $0.0000014496 | $0.0000014496 | $0.0000015464 | $0.0000015464 | $55 | - |