Cap Marché $3.96T
-0.53%
Volume 24h $415.52B
-42.54%
BTC % 59.17%
-1.57%
ETH % 9.58%
4.48%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de Samsara.Build (SAMS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00011306 | $0.000111 | $0.00011306 | $0.000111 | $0 | - |
| Jul-13 2025 | $0.000111 | $0.0001099 | $0.00011103 | $0.0001099 | - | - |
| Jul-12 2025 | $0.0001099 | $0.0001099 | $0.00011214 | $0.00011214 | - | - |
| Jul-11 2025 | $0.00011214 | $0.000111 | $0.00011214 | $0.000111 | - | - |
| Jul-10 2025 | $0.000111 | $0.00009808 | $0.000111 | $0.00009808 | $0 | - |
| Jul-09 2025 | $0.00009808 | $0.00009768 | $0.00009808 | $0.00009782 | - | - |
| Jul-08 2025 | $0.00009782 | $0.00009514 | $0.00009782 | $0.00009536 | - | - |
| Jul-07 2025 | $0.00009536 | $0.00009536 | $0.0000968 | $0.00009618 | - | - |
| Jul-06 2025 | $0.00009618 | $0.00009444 | $0.00009618 | $0.00009444 | - | - |
| Jul-05 2025 | $0.00009444 | $0.00009444 | $0.00009576 | $0.00009576 | - | - |
| Jul-04 2025 | $0.00009576 | $0.00009576 | $0.00009729 | $0.00009729 | - | - |
| Jul-03 2025 | $0.00009729 | $0.00009729 | $0.00009901 | $0.00009801 | - | - |
| Jul-02 2025 | $0.00009801 | $0.00009205 | $0.00009801 | $0.00009205 | - | - |
| Jul-01 2025 | $0.00009205 | $0.00009205 | $0.00009747 | $0.00009609 | - | - |
| Jun-30 2025 | $0.00009609 | $0.000095 | $0.00009632 | $0.000095 | - | - |