Cap Marché $4.23T
1.97%
Volume 24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Samsara.Build (SAMS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00014384 | $0.00014349 | $0.00014446 | $0.00014446 | - | - |
| Sep-08 2025 | $0.00014446 | $0.00014394 | $0.00014446 | $0.00014394 | $10 | - |
| Sep-07 2025 | $0.00014394 | $0.00014394 | $0.00014414 | $0.00014414 | - | - |
| Sep-06 2025 | $0.00014414 | $0.00014414 | $0.00014763 | $0.00014763 | - | - |
| Sep-05 2025 | $0.00014763 | $0.00014477 | $0.00014763 | $0.00014477 | - | - |
| Sep-04 2025 | $0.00014427 | $0.00014427 | $0.00015058 | $0.00015058 | - | - |
| Sep-03 2025 | $0.00015058 | $0.00014468 | $0.00015058 | $0.00014468 | - | - |
| Sep-02 2025 | $0.00014468 | $0.00014468 | $0.00014468 | $0.00014468 | - | - |
| Sep-01 2025 | $0.00014793 | $0.00014736 | $0.00014793 | $0.00014736 | - | - |
| Aug-31 2025 | $0.00014736 | $0.00014686 | $0.00014736 | $0.00014686 | - | - |
| Aug-30 2025 | $0.00014686 | $0.00014686 | $0.00015131 | $0.00015131 | - | - |
| Aug-29 2025 | $0.00015131 | $0.00015131 | $0.00015569 | $0.00015569 | - | - |
| Aug-28 2025 | $0.00015569 | $0.00015569 | $0.00015569 | $0.00015569 | - | - |
| Aug-27 2025 | $0.00015569 | $0.00015057 | $0.00015569 | $0.00015057 | - | - |
| Aug-26 2025 | $0.00015057 | $0.00014719 | $0.00015057 | $0.00014719 | - | - |