Cap Marché $4.52T
0.59%
Volume 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Samsara.Build (SAMS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00022925 | $0.00022925 | $0.00023347 | $0.00023347 | - | - |
| Oct-03 2025 | $0.00023347 | $0.00022448 | $0.00023347 | $0.00022448 | - | - |
| Oct-02 2025 | $0.00022448 | $0.00022448 | $0.0002258 | $0.0002258 | - | - |
| Oct-01 2025 | $0.0002258 | $0.00021343 | $0.0002258 | $0.00021541 | - | - |
| Sep-30 2025 | $0.00021541 | $0.00021303 | $0.00022082 | $0.00022019 | - | - |
| Sep-29 2025 | $0.00022019 | $0.00021191 | $0.00022019 | $0.00021191 | - | - |
| Sep-28 2025 | $0.00021191 | $0.00021191 | $0.00021493 | $0.00021493 | - | - |
| Sep-27 2025 | $0.00021493 | $0.00021491 | $0.00022795 | $0.00022795 | - | - |
| Sep-26 2025 | $0.00022795 | $0.00021443 | $0.00022795 | $0.00021508 | - | - |
| Sep-25 2025 | $0.00021508 | $0.00021508 | $0.00035331 | $0.0002327 | - | - |
| Sep-24 2025 | $0.00023398 | $0.00022803 | $0.00023398 | $0.0002315 | $344 | - |
| Sep-23 2025 | $0.0002315 | $0.00023113 | $0.00023431 | $0.00023113 | - | - |
| Sep-22 2025 | $0.00023113 | $0.00023113 | $0.00025902 | $0.00025902 | - | - |
| Sep-21 2025 | $0.00027537 | $0.00021616 | $0.00034734 | $0.0002942 | $10,568 | - |
| Sep-20 2025 | $0.00025986 | $0.00019514 | $0.00040074 | $0.00021454 | $65,752 | - |