Cap Mercado $2.73T
-0.69%
Volume 24h $278.96B
14.24%
BTC % 55.73%
0.14%
ETH % 9.98%
-1.2%
Moedas
34.542
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Samsara.Build (SAMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.00013103 | $0.00013103 | $0.00013103 | $0.00013103 | - | - |
| Nov-28 2025 | $0.00013103 | $0.00013103 | $0.00013103 | $0.00013103 | - | - |
| Nov-27 2025 | $0.00013103 | $0.00013103 | $0.00013103 | $0.00013103 | - | - |
| Nov-26 2025 | $0.00013103 | $0.00013103 | $0.00013103 | $0.00013103 | - | - |
| Nov-25 2025 | $0.00013103 | $0.00013103 | $0.00013103 | $0.00013103 | - | - |
| Nov-24 2025 | $0.00013103 | $0.00013103 | $0.00013103 | $0.00013103 | - | - |
| Nov-23 2025 | $0.00013103 | $0.00013103 | $0.00014187 | $0.00014187 | - | - |
| Nov-22 2025 | $0.00014187 | $0.00014187 | $0.00014187 | $0.00014187 | - | - |
| Nov-21 2025 | $0.00014187 | $0.00014187 | $0.00014187 | $0.00014187 | - | - |
| Nov-20 2025 | $0.00014187 | $0.00014187 | $0.00014187 | $0.00014187 | - | - |
| Nov-19 2025 | $0.00014187 | $0.00013753 | $0.00014187 | $0.00013753 | - | - |
| Nov-18 2025 | $0.00013753 | $0.00013753 | $0.00013891 | $0.00013891 | - | - |
| Nov-17 2025 | $0.00013891 | $0.00013891 | $0.00014158 | $0.00014158 | - | - |
| Nov-16 2025 | $0.00014158 | $0.00014158 | $0.00014787 | $0.00014461 | - | - |
| Nov-15 2025 | $0.00014461 | $0.00014351 | $0.00014461 | $0.00014351 | - | - |