Cap Marché $3.35T
0.46%
Volume 24h $323.88B
-48.57%
BTC % 54.43%
0.01%
ETH % 11.1%
0.81%
Monnaies
33.681
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SAM (ALTMAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $12,017,337,133,261 | $12,017,337,133,261 | $12,017,337,133,261 | $12,017,337,133,261 | - | - |
| Mar-11 2025 | $12,017,337,133,261 | $12,017,337,133,261 | $12,017,337,133,261 | $12,017,337,133,261 | - | - |
| Mar-10 2025 | $12,017,337,133,261 | $12,017,337,133,261 | $12,017,337,133,261 | $12,017,337,133,261 | - | - |
| Mar-09 2025 | $12,017,337,133,261 | $12,017,337,133,261 | $12,017,337,133,261 | $12,017,337,133,261 | - | - |
| Mar-08 2025 | $12,017,337,133,261 | $12,017,337,133,261 | $12,017,337,133,261 | $12,017,337,133,261 | - | - |
| Mar-07 2025 | $12,017,337,133,261 | $12,017,337,133,261 | $12,017,337,133,261 | $12,017,337,133,261 | - | - |
| Mar-06 2025 | $12,017,337,133,261 | $12,017,337,133,261 | $12,017,337,133,261 | $12,017,337,133,261 | - | - |
| Mar-05 2025 | $12,017,337,133,261 | $12,017,337,133,261 | $12,017,337,133,261 | $12,017,337,133,261 | - | - |
| Mar-04 2025 | $12,017,337,133,261 | $11,803,115,898,301 | $12,017,337,133,261 | $11,803,115,898,301 | - | - |
| Mar-03 2025 | $11,803,115,898,301 | $11,803,115,898,301 | $11,803,115,898,301 | $11,803,115,898,301 | - | - |
| Mar-02 2025 | $11,803,115,898,301 | $11,803,115,898,301 | $11,803,115,898,301 | $11,803,115,898,301 | - | - |
| Mar-01 2025 | $11,803,115,898,301 | $11,803,115,898,301 | $11,803,115,898,301 | $11,803,115,898,301 | - | - |
| Feb-28 2025 | $11,803,115,898,301 | $11,803,115,898,301 | $11,803,115,898,301 | $11,803,115,898,301 | - | - |
| Feb-27 2025 | $11,803,115,898,301 | $11,803,115,898,301 | $11,803,115,898,301 | $11,803,115,898,301 | - | - |
| Feb-26 2025 | $11,803,115,898,301 | $11,803,115,898,301 | $11,803,115,898,301 | $11,803,115,898,301 | - | - |