Рыночная кепка $2.37T
0.9%
Объем 24h $156.17B
37.25%
BTC % 52.69%
-0.93%
ETH % 13.43%
1.78%
Монеты
28.839
+19
Биржи
885
Последнее обновление
23 секунд тому назад
SAM (ALTMAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $12,146,927,248,226 | $12,146,927,248,226 | $12,146,927,248,226 | $12,146,927,248,226 | - | - |
| Sep-21 2024 | $12,146,927,248,226 | $12,146,927,248,226 | $12,146,927,248,226 | $12,146,927,248,226 | - | - |
| Sep-20 2024 | $12,146,927,248,226 | $12,146,927,248,226 | $15,932,882,315,038 | $14,387,049,256,919 | $401 | - |
| Sep-19 2024 | $14,387,049,256,919 | $14,387,049,256,919 | $14,387,049,256,919 | $14,387,049,256,919 | - | - |
| Sep-18 2024 | $14,387,049,256,919 | $14,387,049,256,919 | $14,387,049,256,919 | $14,387,049,256,919 | - | - |
| Sep-17 2024 | $14,387,049,256,919 | $14,356,639,673,762 | $14,468,332,490,730 | $14,468,332,490,730 | $35 | - |
| Sep-16 2024 | $14,468,332,490,730 | $14,468,332,490,730 | $14,944,824,882,082 | $14,944,824,882,082 | $14 | - |
| Sep-15 2024 | $14,944,824,882,082 | $14,944,824,882,082 | $15,173,147,109,681 | $15,173,147,109,681 | $2 | - |
| Sep-14 2024 | $15,173,147,109,681 | $14,618,492,339,099 | $15,173,147,109,681 | $14,618,492,339,099 | $22 | - |
| Sep-13 2024 | $14,618,492,339,099 | $14,618,492,339,099 | $14,618,492,339,099 | $14,618,492,339,099 | - | - |
| Sep-12 2024 | $14,618,492,339,099 | $14,618,492,339,099 | $14,618,492,339,099 | $14,618,492,339,099 | - | - |
| Sep-11 2024 | $14,618,492,339,099 | $14,618,492,339,099 | $14,618,492,339,099 | $14,618,492,339,099 | - | - |
| Sep-10 2024 | $14,618,492,339,099 | $13,641,651,592,848 | $14,618,492,339,099 | $13,641,651,592,848 | $15 | - |
| Sep-09 2024 | $13,641,651,592,848 | $13,641,651,592,848 | $14,535,643,557,089 | $14,535,643,557,089 | $43 | - |
| Sep-08 2024 | $14,535,643,557,089 | $14,535,643,557,089 | $14,535,643,557,089 | $14,535,643,557,089 | - | - |