Cap Marché $2.22T
-1.13%
Volume 24h $145.63B
12.83%
BTC % 52.74%
0.64%
ETH % 14.16%
-0.7%
Monnaies
28.485
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $16,848,210,456,887 | $16,848,210,456,887 | $16,848,210,456,887 | $16,848,210,456,887 | - | - |
Aug-14 2024 | $16,848,210,456,887 | $16,848,210,456,887 | $16,848,210,456,887 | $16,848,210,456,887 | - | - |
Aug-13 2024 | $16,848,210,456,887 | $16,539,025,889,545 | $17,571,289,491,159 | $17,571,289,491,159 | $4 | - |
Aug-12 2024 | $17,571,289,491,159 | $17,571,289,491,159 | $17,571,289,491,159 | $17,571,289,491,159 | - | - |
Aug-11 2024 | $17,571,289,491,159 | $17,571,289,491,159 | $17,571,289,491,159 | $17,571,289,491,159 | - | - |
Aug-10 2024 | $17,571,289,491,159 | $17,520,570,760,049 | $17,571,289,491,159 | $17,520,570,760,049 | $8 | - |
Aug-09 2024 | $17,520,570,760,049 | $17,520,570,760,049 | $17,520,570,760,049 | $17,520,570,760,049 | - | - |
Aug-08 2024 | $17,520,570,760,049 | $17,520,570,760,049 | $17,520,570,760,049 | $17,520,570,760,049 | - | - |
Aug-07 2024 | $17,520,570,760,049 | $16,292,405,406,858 | $19,111,001,546,108 | $19,111,001,546,108 | $13 | - |
Aug-06 2024 | $19,111,001,546,108 | $19,111,001,546,108 | $19,111,001,546,108 | $19,111,001,546,108 | - | - |
Aug-05 2024 | $19,111,001,546,108 | $19,111,001,546,108 | $19,111,001,546,108 | $19,111,001,546,108 | - | - |
Aug-04 2024 | $19,111,001,546,108 | $19,111,001,546,108 | $19,111,001,546,108 | $19,111,001,546,108 | - | - |
Aug-03 2024 | $19,111,001,546,108 | $19,111,001,546,108 | $19,111,001,546,108 | $19,111,001,546,108 | - | - |
Aug-02 2024 | $19,111,001,546,108 | $19,111,001,546,108 | $19,111,001,546,108 | $19,111,001,546,108 | - | - |
Aug-01 2024 | $19,111,001,546,108 | $19,111,001,546,108 | $20,393,628,431,200 | $20,393,628,431,200 | $10 | - |