Cap Marché $2.24T
2.87%
Volume 24h $133.70B
8.15%
BTC % 53.06%
0.64%
ETH % 13.01%
-0.23%
Monnaies
28.741
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $14,618,492,339,099 | $14,618,492,339,099 | $14,618,492,339,099 | $14,618,492,339,099 | - | - |
Sep-12 2024 | $14,618,492,339,099 | $14,618,492,339,099 | $14,618,492,339,099 | $14,618,492,339,099 | - | - |
Sep-11 2024 | $14,618,492,339,099 | $14,618,492,339,099 | $14,618,492,339,099 | $14,618,492,339,099 | - | - |
Sep-10 2024 | $14,618,492,339,099 | $13,641,651,592,848 | $14,618,492,339,099 | $13,641,651,592,848 | $15 | - |
Sep-09 2024 | $13,641,651,592,848 | $13,641,651,592,848 | $14,535,643,557,089 | $14,535,643,557,089 | $43 | - |
Sep-08 2024 | $14,535,643,557,089 | $14,535,643,557,089 | $14,535,643,557,089 | $14,535,643,557,089 | - | - |
Sep-07 2024 | $14,535,643,557,089 | $14,535,643,557,089 | $14,535,643,557,089 | $14,535,643,557,089 | - | - |
Sep-06 2024 | $14,535,643,557,089 | $14,535,643,557,089 | $15,378,698,855,014 | $15,378,698,855,014 | $59 | - |
Sep-05 2024 | $15,378,698,855,014 | $15,378,698,855,014 | $15,378,698,855,014 | $15,378,698,855,014 | - | - |
Sep-04 2024 | $15,378,698,855,014 | $15,378,698,855,014 | $15,378,698,855,014 | $15,378,698,855,014 | - | - |
Sep-03 2024 | $15,378,698,855,014 | $15,231,918,429,750 | $15,378,698,855,014 | $15,231,918,429,750 | $18 | - |
Sep-02 2024 | $15,231,918,429,750 | $15,231,918,429,750 | $15,914,327,541,110 | $15,914,327,541,110 | $1 | - |
Sep-01 2024 | $15,914,327,541,110 | $15,914,327,541,110 | $15,914,327,541,110 | $15,914,327,541,110 | - | - |
Aug-31 2024 | $15,914,327,541,110 | $15,914,327,541,110 | $15,944,709,149,772 | $15,944,709,149,772 | $2 | - |
Aug-30 2024 | $15,944,709,149,772 | $15,878,146,954,452 | $16,877,523,427,273 | $16,877,523,427,273 | $1 | - |