Cap Marché $3.87T
-3.98%
Volume 24h $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
Monnaies
32.433
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Salt Bae For The People (SBAE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00009477 | $0.00009468 | $0.00009839 | $0.00009468 | - | - |
| Jul-13 2025 | $0.00009468 | $0.00009468 | $0.00009468 | $0.00009468 | - | - |
| Jul-12 2025 | $0.00009468 | $0.00009445 | $0.00009933 | $0.00009933 | - | - |
| Jul-11 2025 | $0.00009933 | $0.00009563 | $0.00009933 | $0.00009563 | - | - |
| Jul-10 2025 | $0.00009563 | $0.00009563 | $0.00009594 | $0.0000959 | - | - |
| Jul-09 2025 | $0.0000959 | $0.00009277 | $0.0000959 | $0.00009277 | - | - |
| Jul-08 2025 | $0.00009277 | $0.00009277 | $0.00009376 | $0.00009376 | - | - |
| Jul-07 2025 | $0.00009621 | $0.00009272 | $0.00009621 | $0.00009272 | - | - |
| Jul-06 2025 | $0.00009272 | $0.00009272 | $0.00009401 | $0.00009401 | - | - |
| Jul-05 2025 | $0.00009401 | $0.00009401 | $0.00009407 | $0.00009407 | - | - |
| Jul-04 2025 | $0.00009407 | $0.00009407 | $0.00009609 | $0.00009609 | - | - |
| Jul-03 2025 | $0.00009609 | $0.00009609 | $0.00009924 | $0.00009811 | - | - |
| Jul-02 2025 | $0.00009811 | $0.00009811 | $0.00009915 | $0.00009915 | - | - |
| Jul-01 2025 | $0.00009915 | $0.00009915 | $0.00009915 | $0.00009915 | - | - |
| Jun-30 2025 | $0.00009915 | $0.00009915 | $0.00009915 | $0.00009915 | - | - |