Cap Marché $2.69T
7.26%
Volume 24h $436.06B
58.27%
BTC % 55.73%
0.17%
ETH % 12.04%
1.49%
Monnaies
29.423
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Salary (SLR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-29 2023 | $0.024121 | $0.024121 | $0.024121 | $0.024121 | - | - |
| Jan-28 2023 | $0.024121 | $0.024121 | $0.024121 | $0.024121 | - | - |
| Jan-27 2023 | $0.024121 | $0.024121 | $0.024121 | $0.024121 | - | - |
| Jan-26 2023 | $0.024121 | $0.024121 | $0.024121 | $0.024121 | - | - |
| Jan-25 2023 | $0.024121 | $0.024121 | $0.024121 | $0.024121 | - | - |
| Jan-24 2023 | $0.024121 | $0.024121 | $0.024121 | $0.024121 | - | - |
| Jan-23 2023 | $0.024121 | $0.024081 | $0.024121 | $0.024081 | - | - |
| Jan-22 2023 | $0.02408 | $0.023756 | $0.024732 | $0.02387 | - | - |
| Jan-21 2023 | $0.023806 | $0.023766 | $0.024767 | $0.024334 | $4 | - |
| Jan-20 2023 | $0.024324 | $0.022957 | $0.024412 | $0.023804 | $110 | - |
| Jan-19 2023 | $0.02387 | $0.023207 | $0.024375 | $0.024375 | $18 | - |
| Jan-18 2023 | $0.024375 | $0.024375 | $0.024471 | $0.024471 | - | - |
| Jan-17 2023 | $0.024435 | $0.02416 | $0.024776 | $0.024376 | - | - |
| Jan-16 2023 | $0.024376 | $0.022479 | $0.024808 | $0.022479 | $47 | - |
| Jan-15 2023 | $0.022479 | $0.022479 | $0.022479 | $0.022479 | - | - |