時価総額 $2.54T
-1.71%
ボリューム24h $92.14B
22.17%
BTC % 59.7796%
-0.27%
ETH % 9.88886%
-0.32%
硬貨
34.665
取引所
204
ライブ
Salary (SLR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Salary (SLR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 433 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2023 | $0.024121 | $0.024121 | $0.024121 | $0.024121 | - | - |
| Jan-28 2023 | $0.024121 | $0.024121 | $0.024121 | $0.024121 | - | - |
| Jan-27 2023 | $0.024121 | $0.024121 | $0.024121 | $0.024121 | - | - |
| Jan-26 2023 | $0.024121 | $0.024121 | $0.024121 | $0.024121 | - | - |
| Jan-25 2023 | $0.024121 | $0.024121 | $0.024121 | $0.024121 | - | - |
| Jan-24 2023 | $0.024121 | $0.024121 | $0.024121 | $0.024121 | - | - |
| Jan-23 2023 | $0.024121 | $0.024081 | $0.024121 | $0.024081 | - | - |
| Jan-22 2023 | $0.02408 | $0.023756 | $0.024732 | $0.02387 | - | - |
| Jan-21 2023 | $0.023806 | $0.023766 | $0.024767 | $0.024334 | $4 | - |
| Jan-20 2023 | $0.024324 | $0.022957 | $0.024412 | $0.023804 | $110 | - |
| Jan-19 2023 | $0.02387 | $0.023207 | $0.024375 | $0.024375 | $18 | - |
| Jan-18 2023 | $0.024375 | $0.024375 | $0.024471 | $0.024471 | - | - |
| Jan-17 2023 | $0.024435 | $0.02416 | $0.024776 | $0.024376 | - | - |
| Jan-16 2023 | $0.024376 | $0.022479 | $0.024808 | $0.022479 | $47 | - |
| Jan-15 2023 | $0.022479 | $0.022479 | $0.022479 | $0.022479 | - | - |