Cap Marché $2.24T
0.89%
Volume 24h $75.01B
-53.65%
BTC % 52.66%
-0.03%
ETH % 14.09%
0%
Monnaies
28.492
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.000000128 | $0.0000001266 | $0.000000128 | $0.0000001266 | $4 | - |
Aug-16 2024 | $0.0000001266 | $0.0000001266 | $0.0000001266 | $0.0000001266 | - | - |
Aug-15 2024 | $0.0000001266 | $0.0000001266 | $0.0000001352 | $0.000000134 | $0 | - |
Aug-14 2024 | $0.000000134 | $0.0000001322 | $0.000000134 | $0.0000001322 | $0 | - |
Aug-13 2024 | $0.0000001322 | $0.0000001319 | $0.0000001347 | $0.0000001347 | $10 | - |
Aug-12 2024 | $0.0000001347 | $0.0000001347 | $0.0000001424 | $0.0000001376 | $478 | - |
Aug-11 2024 | $0.0000001377 | $0.0000001377 | $0.000000145 | $0.000000145 | $71 | - |
Aug-10 2024 | $0.000000145 | $0.0000001442 | $0.0000001452 | $0.0000001442 | $1 | - |
Aug-09 2024 | $0.0000001442 | $0.0000001442 | $0.0000001466 | $0.0000001466 | $0 | - |
Aug-08 2024 | $0.0000001327 | $0.0000001327 | $0.0000001327 | $0.0000001327 | - | - |
Aug-07 2024 | $0.0000001327 | $0.0000001327 | $0.0000001502 | $0.0000001502 | $492 | - |
Aug-06 2024 | $0.0000001502 | $0.0000001418 | $0.0000001502 | $0.0000001418 | $15 | - |
Aug-05 2024 | $0.0000001418 | $0.0000001332 | $0.0000001613 | $0.0000001613 | $187 | - |
Aug-04 2024 | $0.0000001613 | $0.0000001613 | $0.0000001723 | $0.0000001723 | $39 | - |
Aug-03 2024 | $0.0000001723 | $0.0000001723 | $0.0000001791 | $0.0000001762 | $26 | - |