Cap Marché $4.11T
1.86%
Volume 24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
Monnaies
33.517
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de Saiyan PEPE (SPEPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0000000354 | $0.0000000354 | $0.0000000354 | $0.0000000354 | - | - |
| Jun-18 2025 | $0.0000000354 | $0.0000000354 | $0.0000000354 | $0.0000000354 | - | - |
| Jun-17 2025 | $0.0000000354 | $0.0000000354 | $0.0000000354 | $0.0000000354 | - | - |
| Jun-16 2025 | $0.0000000354 | $0.0000000354 | $0.0000000354 | $0.0000000354 | - | - |
| Jun-15 2025 | $0.0000000354 | $0.0000000354 | $0.0000000354 | $0.0000000354 | - | - |
| Jun-14 2025 | $0.0000000354 | $0.0000000354 | $0.0000000354 | $0.0000000354 | - | - |
| Jun-13 2025 | $0.0000000354 | $0.0000000354 | $0.0000000354 | $0.0000000354 | - | - |
| Jun-12 2025 | $0.0000000354 | $0.0000000354 | $0.0000000392 | $0.0000000392 | - | - |
| Jun-11 2025 | $0.0000000392 | $0.0000000368 | $0.0000000392 | $0.0000000368 | - | - |
| Jun-10 2025 | $0.0000000368 | $0.0000000368 | $0.0000000368 | $0.0000000368 | - | - |
| Jun-09 2025 | $0.0000000358 | $0.0000000358 | $0.0000000358 | $0.0000000358 | - | - |
| Jun-08 2025 | $0.0000000358 | $0.0000000356 | $0.0000000364 | $0.0000000364 | - | - |
| Jun-07 2025 | $0.0000000364 | $0.0000000364 | $0.0000000364 | $0.0000000364 | - | - |
| Jun-06 2025 | $0.0000000364 | $0.0000000351 | $0.0000000366 | $0.0000000366 | - | - |
| Jun-05 2025 | $0.0000000366 | $0.0000000366 | $0.0000000366 | $0.0000000366 | - | - |