Cap Mercado $2.45T
4.47%
Volume 24h $147.71B
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Moedas
26.964
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Saiyan PEPE (SPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000005143 | $0.000000511 | $0.0000005165 | $0.000000511 | $111 | - |
| May-02 2024 | $0.000000511 | $0.0000003902 | $0.000000511 | $0.0000003947 | $3,409 | - |
| May-01 2024 | $0.0000003947 | $0.0000003717 | $0.0000003947 | $0.0000003798 | $64 | - |
| Apr-30 2024 | $0.0000003798 | $0.0000003789 | $0.0000004144 | $0.0000004138 | $151 | - |
| Apr-29 2024 | $0.0000004138 | $0.0000004053 | $0.0000004218 | $0.0000004218 | $28 | - |
| Apr-28 2024 | $0.0000004218 | $0.0000004101 | $0.000000429 | $0.0000004101 | $3 | - |
| Apr-27 2024 | $0.0000004101 | $0.0000004064 | $0.0000004122 | $0.0000004122 | $0 | - |
| Apr-26 2024 | $0.0000004125 | $0.0000004103 | $0.0000004245 | $0.0000004245 | $303 | - |
| Apr-25 2024 | $0.0000004297 | $0.0000004184 | $0.0000004297 | $0.0000004239 | $161 | - |
| Apr-24 2024 | $0.000000429 | $0.000000429 | $0.0000004537 | $0.0000004464 | $311 | - |
| Apr-23 2024 | $0.0000004464 | $0.0000004464 | $0.0000004645 | $0.0000004616 | $225 | - |
| Apr-22 2024 | $0.0000004595 | $0.0000004413 | $0.0000004601 | $0.000000443 | $30 | - |
| Apr-21 2024 | $0.0000004458 | $0.0000004443 | $0.0000004563 | $0.0000004563 | $319 | - |
| Apr-20 2024 | $0.0000004563 | $0.0000004265 | $0.0000004563 | $0.0000004265 | $77 | - |
| Apr-19 2024 | $0.0000004265 | $0.0000004179 | $0.0000004432 | $0.0000004432 | $556 | - |