Cap Marché $2.55T
1.79%
Volume 24h $127.84B
33.23%
BTC % 53.63%
-0.69%
ETH % 12.95%
1.62%
Monnaies
29.185
+1
Échanges
885
Dernière mise à jour
1 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.0000001487 | $0.0000001466 | $0.0000001491 | $0.0000001466 | $53 | - |
Oct-18 2024 | $0.0000001466 | $0.0000001466 | $0.0000001466 | $0.0000001466 | - | - |
Oct-17 2024 | $0.0000001466 | $0.0000001453 | $0.0000001466 | $0.0000001454 | $109 | - |
Oct-16 2024 | $0.0000001454 | $0.0000001428 | $0.0000001454 | $0.0000001428 | $177 | - |
Oct-15 2024 | $0.0000001428 | $0.0000001428 | $0.000000152 | $0.0000001484 | $350 | - |
Oct-14 2024 | $0.0000001484 | $0.0000001484 | $0.0000001484 | $0.0000001484 | - | - |
Oct-13 2024 | $0.0000001484 | $0.0000001484 | $0.0000001536 | $0.0000001536 | $132 | - |
Oct-12 2024 | $0.0000001536 | $0.0000001536 | $0.0000001536 | $0.0000001536 | - | - |
Oct-11 2024 | $0.0000001536 | $0.0000001509 | $0.0000001536 | $0.0000001509 | $10 | - |
Oct-10 2024 | $0.0000001509 | $0.0000001509 | $0.0000001547 | $0.0000001547 | $1 | - |
Oct-09 2024 | $0.0000001547 | $0.0000001546 | $0.0000001547 | $0.0000001546 | - | - |
Oct-08 2024 | $0.0000001546 | $0.0000001546 | $0.0000001574 | $0.0000001574 | $0 | - |
Oct-07 2024 | $0.0000001574 | $0.0000001574 | $0.0000001574 | $0.0000001574 | - | - |
Oct-06 2024 | $0.0000001574 | $0.0000001557 | $0.0000001581 | $0.0000001581 | $2 | - |
Oct-05 2024 | $0.0000001581 | $0.0000001574 | $0.0000001581 | $0.0000001574 | $55 | - |