Cap Marché $2.59T
-0.73%
Volume 24h $129.53B
15.81%
BTC % 51.87%
-0.17%
ETH % 15.18%
0.39%
Monnaies
28.271
+2
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de Saiyan PEPE (SPEPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000208 | $0.000000208 | $0.000000208 | $0.000000208 | - | - |
| Jul-26 2024 | $0.000000208 | $0.000000208 | $0.000000208 | $0.000000208 | - | - |
| Jul-25 2024 | $0.000000208 | $0.000000208 | $0.000000208 | $0.000000208 | - | - |
| Jul-24 2024 | $0.000000208 | $0.000000208 | $0.0000002176 | $0.0000002165 | $97 | - |
| Jul-23 2024 | $0.0000002165 | $0.0000002083 | $0.000000225 | $0.0000002127 | $330 | - |
| Jul-22 2024 | $0.0000002127 | $0.0000002127 | $0.0000002164 | $0.0000002135 | $32 | - |
| Jul-21 2024 | $0.0000002135 | $0.0000002121 | $0.0000002135 | $0.0000002131 | $10 | - |
| Jul-20 2024 | $0.0000002131 | $0.0000001837 | $0.0000002146 | $0.0000001837 | $1,165 | - |
| Jul-19 2024 | $0.0000001837 | $0.0000001837 | $0.000000196 | $0.000000196 | $52 | - |
| Jul-18 2024 | $0.000000196 | $0.0000001944 | $0.000000196 | $0.0000001944 | - | - |
| Jul-17 2024 | $0.0000001944 | $0.0000001919 | $0.0000001957 | $0.0000001957 | $333 | - |
| Jul-16 2024 | $0.0000001957 | $0.0000001903 | $0.0000001958 | $0.0000001912 | $608 | - |
| Jul-15 2024 | $0.0000001807 | $0.0000001741 | $0.0000001807 | $0.0000001741 | $28 | - |
| Jul-14 2024 | $0.0000001741 | $0.0000001741 | $0.0000001741 | $0.0000001741 | $10 | - |
| Jul-13 2024 | $0.0000001741 | $0.0000001717 | $0.0000001756 | $0.0000001756 | $442 | - |