Cap Marché $2.60T
-0.6%
Volume 24h $126.90B
13.55%
BTC % 51.9%
-0.25%
ETH % 15.17%
0.59%
Monnaies
28.271
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-28 2023 | $2,310,000 | $2,310,000 | $2,310,000 | $2,310,000 | - | - |
May-27 2023 | $2,310,000 | $2,310,000 | $2,310,000 | $2,310,000 | - | - |
May-26 2023 | $2,310,000 | $2,310,000 | $2,310,000 | $2,310,000 | - | - |
May-25 2023 | $2,310,000 | $2,310,000 | $2,310,000 | $2,310,000 | - | - |
May-24 2023 | $2,310,000 | $2,310,000 | $2,310,000 | $2,310,000 | - | - |
May-23 2023 | $2,310,000 | $2,310,000 | $2,310,000 | $2,310,000 | - | - |
May-22 2023 | $2,310,000 | $2,300,000 | $2,320,000 | $2,300,000 | - | - |
May-21 2023 | $2,300,000 | $2,300,000 | $2,710,000 | $2,300,000 | - | - |
May-20 2023 | $2,300,000 | $2,300,000 | $2,600,000 | $2,600,000 | - | - |
May-19 2023 | $2,600,000 | $2,100,000 | $2,710,000 | $2,700,000 | - | - |
May-18 2023 | $2,700,000 | $2,100,000 | $2,710,000 | $2,700,000 | - | - |
May-17 2023 | $2,700,000 | $2,500,000 | $2,910,000 | $2,910,000 | - | - |
May-16 2023 | $2,910,000 | $2,600,000 | $2,910,000 | $2,910,000 | - | - |
May-15 2023 | $2,910,000 | $2,400,000 | $2,910,000 | $2,510,000 | - | - |
May-14 2023 | $2,510,000 | $2,500,000 | $3,020,000 | $3,000,000 | - | - |