시가총액 $2.55T
2.92%
볼륨 24시간 $95.54B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
코인
26.968
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00000000000000000231 | $0.00000000000000000231 | $0.00000000000000000231 | $0.00000000000000000231 | - | - |
| May-27 2023 | $0.00000000000000000231 | $0.00000000000000000231 | $0.00000000000000000231 | $0.00000000000000000231 | - | - |
| May-26 2023 | $0.00000000000000000231 | $0.00000000000000000231 | $0.00000000000000000231 | $0.00000000000000000231 | - | - |
| May-25 2023 | $0.00000000000000000231 | $0.00000000000000000231 | $0.00000000000000000231 | $0.00000000000000000231 | - | - |
| May-24 2023 | $0.00000000000000000231 | $0.00000000000000000231 | $0.00000000000000000231 | $0.00000000000000000231 | - | - |
| May-23 2023 | $0.00000000000000000231 | $0.00000000000000000231 | $0.00000000000000000231 | $0.00000000000000000231 | - | - |
| May-22 2023 | $0.00000000000000000231 | $0.0000000000000000023 | $0.00000000000000000232 | $0.0000000000000000023 | - | - |
| May-21 2023 | $0.0000000000000000023 | $0.0000000000000000023 | $0.00000000000000000271 | $0.0000000000000000023 | - | - |
| May-20 2023 | $0.0000000000000000023 | $0.0000000000000000023 | $0.0000000000000000026 | $0.0000000000000000026 | - | - |
| May-19 2023 | $0.0000000000000000026 | $0.0000000000000000021 | $0.00000000000000000271 | $0.0000000000000000027 | - | - |
| May-18 2023 | $0.0000000000000000027 | $0.0000000000000000021 | $0.00000000000000000271 | $0.0000000000000000027 | - | - |
| May-17 2023 | $0.0000000000000000027 | $0.0000000000000000025 | $0.00000000000000000291 | $0.00000000000000000291 | - | - |
| May-16 2023 | $0.00000000000000000291 | $0.0000000000000000026 | $0.00000000000000000291 | $0.00000000000000000291 | - | - |
| May-15 2023 | $0.00000000000000000291 | $0.0000000000000000024 | $0.00000000000000000291 | $0.00000000000000000251 | - | - |
| May-14 2023 | $0.00000000000000000251 | $0.0000000000000000025 | $0.00000000000000000302 | $0.000000000000000003 | - | - |