Cap Marché $3.33T
0.24%
Volume 24h $89.01B
BTC % 54.41%
-0.12%
ETH % 11.25%
0.17%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Saitama Wolf Pack (SWP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00011006 | $0.00011006 | $0.00011006 | $0.00011006 | - | - |
| Dec-26 2025 | $0.00011006 | $0.00011006 | $0.00011006 | $0.00011006 | - | - |
| Dec-25 2025 | $0.00011006 | $0.00011006 | $0.00011006 | $0.00011006 | - | - |
| Dec-24 2025 | $0.00011006 | $0.00011006 | $0.00011006 | $0.00011006 | - | - |
| Dec-23 2025 | $0.00011006 | $0.00011006 | $0.00011006 | $0.00011006 | - | - |
| Dec-22 2025 | $0.00011006 | $0.00011006 | $0.00011006 | $0.00011006 | - | - |
| Dec-21 2025 | $0.00011006 | $0.00011006 | $0.00011046 | $0.00011046 | - | - |
| Dec-20 2025 | $0.00011046 | $0.00010572 | $0.00011219 | $0.00010572 | - | - |
| Dec-19 2025 | $0.00010572 | $0.00010572 | $0.00011176 | $0.00011176 | - | - |
| Dec-18 2025 | $0.00011176 | $0.00011176 | $0.00011994 | $0.00011994 | - | - |
| Dec-17 2025 | $0.00011994 | $0.00011994 | $0.00011994 | $0.00011994 | - | - |
| Dec-16 2025 | $0.00011994 | $0.00011994 | $0.00012215 | $0.00012215 | - | - |
| Dec-15 2025 | $0.00012215 | $0.00012215 | $0.00012215 | $0.00012215 | - | - |
| Dec-14 2025 | $0.00012215 | $0.00012215 | $0.00013652 | $0.00013652 | - | - |
| Dec-13 2025 | $0.00013652 | $0.00013652 | $0.00013652 | $0.00013652 | - | - |