Cap Marché $3.17T
-3.45%
Volume 24h $258.56B
37.23%
BTC % 54.64%
0.29%
ETH % 11.14%
-3.86%
Monnaies
33.826
+15
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de Saitama Wolf Pack (SWP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00012215 | $0.00012215 | $0.00012215 | $0.00012215 | - | - |
| Dec-14 2025 | $0.00012215 | $0.00012215 | $0.00013652 | $0.00013652 | - | - |
| Dec-13 2025 | $0.00013652 | $0.00013652 | $0.00013652 | $0.00013652 | - | - |
| Dec-12 2025 | $0.00013652 | $0.00013652 | $0.00015234 | $0.00014415 | - | - |
| Dec-11 2025 | $0.00014415 | $0.00014415 | $0.00014658 | $0.00014658 | - | - |
| Dec-10 2025 | $0.00014658 | $0.00014658 | $0.00015036 | $0.00015036 | - | - |
| Dec-09 2025 | $0.00015036 | $0.00014389 | $0.00015433 | $0.00014754 | - | - |
| Dec-08 2025 | $0.00014754 | $0.00014706 | $0.00014754 | $0.00014706 | - | - |
| Dec-07 2025 | $0.00014706 | $0.00014706 | $0.00014706 | $0.00014706 | - | - |
| Dec-06 2025 | $0.00014706 | $0.00014706 | $0.00014706 | $0.00014706 | - | - |
| Dec-05 2025 | $0.00014706 | $0.00014706 | $0.00014878 | $0.00014878 | - | - |
| Dec-04 2025 | $0.00014878 | $0.00013288 | $0.00015214 | $0.00013288 | - | - |
| Dec-03 2025 | $0.00013288 | $0.00013288 | $0.00013288 | $0.00013288 | - | - |
| Dec-02 2025 | $0.00013288 | $0.00013288 | $0.00013288 | $0.00013288 | - | - |
| Dec-01 2025 | $0.00013288 | $0.00013288 | $0.00014768 | $0.00014768 | - | - |