時価総額 $2.18T
-6.45%
ボリューム24h $152.11B
8.25%
BTC % 57.4839%
-0.88%
ETH % 9.6955%
-0.84%
硬貨
34.665
取引所
204
ライブ
Saitama Wolf Pack (SWP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Saitama Wolf Pack (SWP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 366 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00011006 | $0.00011006 | $0.00011006 | $0.00011006 | - | - |
| Dec-26 2025 | $0.00011006 | $0.00011006 | $0.00011006 | $0.00011006 | - | - |
| Dec-25 2025 | $0.00011006 | $0.00011006 | $0.00011006 | $0.00011006 | - | - |
| Dec-24 2025 | $0.00011006 | $0.00011006 | $0.00011006 | $0.00011006 | - | - |
| Dec-23 2025 | $0.00011006 | $0.00011006 | $0.00011006 | $0.00011006 | - | - |
| Dec-22 2025 | $0.00011006 | $0.00011006 | $0.00011006 | $0.00011006 | - | - |
| Dec-21 2025 | $0.00011006 | $0.00011006 | $0.00011046 | $0.00011046 | - | - |
| Dec-20 2025 | $0.00011046 | $0.00010572 | $0.00011219 | $0.00010572 | - | - |
| Dec-19 2025 | $0.00010572 | $0.00010572 | $0.00011176 | $0.00011176 | - | - |
| Dec-18 2025 | $0.00011176 | $0.00011176 | $0.00011994 | $0.00011994 | - | - |
| Dec-17 2025 | $0.00011994 | $0.00011994 | $0.00011994 | $0.00011994 | - | - |
| Dec-16 2025 | $0.00011994 | $0.00011994 | $0.00012215 | $0.00012215 | - | - |
| Dec-15 2025 | $0.00012215 | $0.00012215 | $0.00012215 | $0.00012215 | - | - |
| Dec-14 2025 | $0.00012215 | $0.00012215 | $0.00013652 | $0.00013652 | - | - |
| Dec-13 2025 | $0.00013652 | $0.00013652 | $0.00013652 | $0.00013652 | - | - |