Cap Marché $2.82T
1.37%
Volume 24h $208.30B
0.92%
BTC % 55.87%
0.1%
ETH % 10.15%
1.08%
Monnaies
34.531
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Safemoon CTO on Solana (SAFEMOONSOL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00005132 | $0.00005132 | $0.00005132 | $0.00005132 | - | - |
| Apr-24 2026 | $0.00005132 | $0.00005132 | $0.00005164 | $0.00005164 | - | - |
| Apr-23 2026 | $0.00005164 | $0.00005148 | $0.00005253 | $0.00005253 | - | - |
| Apr-22 2026 | $0.00005312 | $0.00005206 | $0.00005312 | $0.00005206 | - | - |
| Apr-21 2026 | $0.00005206 | $0.00005191 | $0.00005347 | $0.00005201 | - | - |
| Apr-20 2026 | $0.00005201 | $0.000052 | $0.00005276 | $0.000052 | - | - |
| Apr-19 2026 | $0.000052 | $0.000052 | $0.000052 | $0.000052 | - | - |
| Apr-18 2026 | $0.000052 | $0.000052 | $0.00005365 | $0.00005365 | - | - |
| Apr-17 2026 | $0.00005365 | $0.00005365 | $0.00005365 | $0.00005365 | - | - |
| Apr-16 2026 | $0.00005365 | $0.00005032 | $0.00005365 | $0.00005032 | - | - |
| Apr-15 2026 | $0.00005032 | $0.00005032 | $0.00005032 | $0.00005032 | - | - |
| Apr-14 2026 | $0.00005032 | $0.00005032 | $0.00005032 | $0.00005032 | - | - |
| Apr-13 2026 | $0.00005032 | $0.0000503 | $0.00005032 | $0.0000503 | - | - |
| Apr-12 2026 | $0.0000503 | $0.00004996 | $0.00005143 | $0.00005143 | - | - |
| Apr-11 2026 | $0.00005143 | $0.00005143 | $0.00005143 | $0.00005143 | - | - |