Cap Marché $3.36T
1.79%
Volume 24h $331.54B
-42.38%
BTC % 54.4%
-0.01%
ETH % 11.15%
1.61%
Monnaies
33.681
+5
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de Safemoon CTO on Solana (SAFEMOONSOL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00007247 | $0.00007247 | $0.00007294 | $0.00007294 | - | - |
| Nov-17 2025 | $0.00007294 | $0.00007133 | $0.00007294 | $0.00007168 | - | - |
| Nov-16 2025 | $0.00007168 | $0.00007168 | $0.00007168 | $0.00007168 | - | - |
| Nov-15 2025 | $0.00007161 | $0.00007161 | $0.00007307 | $0.00007277 | - | - |
| Nov-14 2025 | $0.00007277 | $0.00007277 | $0.00007279 | $0.00007279 | - | - |
| Nov-13 2025 | $0.00007279 | $0.00007279 | $0.00008612 | $0.00008612 | - | - |
| Nov-12 2025 | $0.00008612 | $0.00008612 | $0.00008612 | $0.00008612 | - | - |
| Nov-11 2025 | $0.00008612 | $0.00008541 | $0.00008612 | $0.00008541 | - | - |
| Nov-10 2025 | $0.00008541 | $0.00008134 | $0.0000856 | $0.00008134 | - | - |
| Nov-09 2025 | $0.00008134 | $0.00008066 | $0.00008134 | $0.00008066 | - | - |
| Nov-08 2025 | $0.00008066 | $0.00008066 | $0.00008369 | $0.00008334 | - | - |
| Nov-07 2025 | $0.00008334 | $0.00007821 | $0.00008334 | $0.00007967 | - | - |
| Nov-06 2025 | $0.00007967 | $0.00007951 | $0.00007967 | $0.00007951 | - | - |
| Nov-05 2025 | $0.00007951 | $0.00007951 | $0.00008482 | $0.00008482 | - | - |
| Nov-04 2025 | $0.00008482 | $0.00008482 | $0.00008671 | $0.00008671 | - | - |