Cap Marché $2.82T
-1.2%
Volume 24h $386.26B
1.15%
BTC % 55.2%
0.21%
ETH % 9.9%
-2.82%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Safemoon CTO on Solana (SAFEMOONSOL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00006096 | $0.00006096 | $0.00007068 | $0.00007068 | - | - |
| Jan-31 2026 | $0.00007068 | $0.00007068 | $0.0000707 | $0.0000707 | - | - |
| Jan-30 2026 | $0.0000707 | $0.00006886 | $0.0000707 | $0.00007007 | - | - |
| Jan-29 2026 | $0.00007007 | $0.00007007 | $0.00007552 | $0.00007552 | - | - |
| Jan-28 2026 | $0.00007552 | $0.00007541 | $0.00007649 | $0.00007541 | - | - |
| Jan-27 2026 | $0.00007541 | $0.00007428 | $0.00007541 | $0.00007428 | - | - |
| Jan-26 2026 | $0.00007471 | $0.00007051 | $0.00007471 | $0.00007051 | $0 | - |
| Jan-25 2026 | $0.00007051 | $0.00007051 | $0.0000769 | $0.0000769 | - | - |
| Jan-24 2026 | $0.0000769 | $0.00007624 | $0.0000769 | $0.00007662 | $8 | - |
| Jan-23 2026 | $0.00007662 | $0.00007551 | $0.00007776 | $0.00007695 | $29 | - |
| Jan-22 2026 | $0.00007695 | $0.00007695 | $0.0000788 | $0.0000788 | $37 | - |
| Jan-21 2026 | $0.0000788 | $0.0000788 | $0.00007951 | $0.00007951 | - | - |
| Jan-20 2026 | $0.00007951 | $0.00007951 | $0.00008024 | $0.00008024 | - | - |
| Jan-19 2026 | $0.0000806 | $0.00008036 | $0.00008616 | $0.00008616 | $2 | - |
| Jan-18 2026 | $0.00008616 | $0.00008332 | $0.0000864 | $0.00008332 | $1,022 | - |