Cap Marché $3.36T
1.1%
Volume 24h $153.86B
41.97%
BTC % 54.53%
0.12%
ETH % 11.31%
0.7%
Monnaies
34.014
+8
Échanges
885
Dernière mise à jour
4 Minutes depuis
Prix historiques de Safe Trade Coin (XSTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-04 2019 | $0.00009681 | $0.00009681 | $0.00009681 | $0.00009681 | - | $31,642 |
| Sep-03 2019 | $0.00009681 | $0.00009681 | $0.00009681 | $0.00009681 | - | $31,642 |
| Sep-02 2019 | $0.00009681 | $0.00009681 | $0.00009681 | $0.00009681 | - | $31,642 |
| Sep-01 2019 | $0.00009681 | $0.00009681 | $0.00009681 | $0.00009681 | - | $31,642 |
| Aug-31 2019 | $0.00009681 | $0.00009681 | $0.00009681 | $0.00009681 | - | $31,642 |
| Aug-30 2019 | $0.00009681 | $0.00009681 | $0.00009681 | $0.00009681 | - | $31,642 |
| Aug-29 2019 | $0.00009681 | $0.00009681 | $0.00009681 | $0.00009681 | - | $31,642 |
| Aug-28 2019 | $0.00009681 | $0.00009681 | $0.00009681 | $0.00009681 | - | $31,642 |
| Aug-27 2019 | $0.00009681 | $0.00009681 | $0.00009681 | $0.00009681 | - | $31,642 |
| Aug-26 2019 | $0.00009681 | $0.00009681 | $0.00009681 | $0.00009681 | - | $31,642 |
| Aug-25 2019 | $0.00009681 | $0.00009681 | $0.00009681 | $0.00009681 | - | $31,642 |
| Aug-24 2019 | $0.00009681 | $0.00009681 | $0.00009681 | $0.00009681 | - | $31,642 |
| Aug-23 2019 | $0.00009681 | $0.00009681 | $0.00009681 | $0.00009681 | - | $31,642 |
| Aug-22 2019 | $0.00009681 | $0.00009681 | $0.00009681 | $0.00009681 | - | $31,642 |
| Aug-21 2019 | $0.00009681 | $0.00009681 | $0.00009681 | $0.00009681 | - | $31,642 |