Cap Marché $2.17T
-6.93%
Volume 24h $147.48B
5.86%
BTC % 57.5608%
-0.75%
ETH % 9.63353%
-1.54%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de S (S), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de S (S) en Dollar USD. Ce tableau affiche 196 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2025 | $0.0000000023416662094884 | $0.0000000023416662094884 | $0.0000000023416662094884 | $0.0000000023416662094884 | - | - |
| Apr-07 2025 | $0.0000000023416662094884 | $0.0000000023416662094884 | $0.0000000023416662094884 | $0.0000000023416662094884 | - | - |
| Apr-06 2025 | $0.0000000023416662094884 | $0.0000000023416662094884 | $0.0000000023416662094884 | $0.0000000023416662094884 | - | - |
| Apr-05 2025 | $0.0000000023416662094884 | $0.0000000023416662094884 | $0.0000000023416662094884 | $0.0000000023416662094884 | - | - |
| Apr-04 2025 | $0.0000000023416662094884 | $0.0000000023416662094884 | $0.0000000023416662094884 | $0.0000000023416662094884 | - | - |
| Apr-03 2025 | $0.0000000023416662094884 | $0.0000000023416662094884 | $0.0000000023416662094884 | $0.0000000023416662094884 | - | - |
| Apr-02 2025 | $0.0000000023416662094884 | $0.0000000023416662094884 | $0.0000000023416662094884 | $0.0000000023416662094884 | - | - |
| Apr-01 2025 | $0.0000000023416662094884 | $0.000000000090579435829114 | $0.0000000023416662094884 | $0.000000000090579435829114 | - | - |
| Mar-31 2025 | $0.000000000090579435829114 | $0.000000000090579435829114 | $0.000000000090579435829114 | $0.000000000090579435829114 | - | - |
| Mar-30 2025 | $0.000000000090579435829114 | $0.000000000090579435829114 | $0.000000000090579435829114 | $0.000000000090579435829114 | - | - |
| Mar-29 2025 | $0.000000000090579435829114 | $0.000000000090579435829114 | $0.000000000090579435829114 | $0.000000000090579435829114 | - | - |
| Mar-28 2025 | $0.000000000090579435829114 | $0.000000000090579435829114 | $0.000000000090579435829114 | $0.000000000090579435829114 | - | - |
| Mar-27 2025 | $0.000000000090579435829114 | $0.000000000090579435829114 | $0.000000000090579435829114 | $0.000000000090579435829114 | - | - |
| Mar-26 2025 | $0.000000000090579435829114 | $0.000000000090579435829114 | $0.000000000090579435829114 | $0.000000000090579435829114 | - | - |
| Mar-25 2025 | $0.000000000090579435829114 | $0.000000000090579435829114 | $0.000000000090579435829114 | $0.000000000090579435829114 | - | - |