Cap Marché $2.31T
2.54%
Volume 24h $180.47B
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Monnaies
26.939
+31
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.212368 | $0.195893 | $0.212831 | $0.206222 | $197,461 | - |
Apr-30 2024 | $0.205144 | $0.202827 | $0.217334 | $0.213887 | $180,689 | - |
Apr-29 2024 | $0.215368 | $0.20751 | $0.219024 | $0.218855 | $191,876 | - |
Apr-28 2024 | $0.218576 | $0.212958 | $0.221343 | $0.214756 | $195,355 | - |
Apr-27 2024 | $0.214702 | $0.205117 | $0.215375 | $0.207135 | $188,203 | - |
Apr-26 2024 | $0.206291 | $0.198618 | $0.208065 | $0.200205 | $192,101 | - |
Apr-25 2024 | $0.200202 | $0.192891 | $0.201691 | $0.196229 | $265,247 | - |
Apr-24 2024 | $0.195313 | $0.195313 | $0.204934 | $0.202587 | $301,087 | - |
Apr-23 2024 | $0.201717 | $0.199479 | $0.204445 | $0.202894 | $301,801 | - |
Apr-22 2024 | $0.203755 | $0.199396 | $0.204817 | $0.200647 | $301,009 | - |
Apr-21 2024 | $0.199957 | $0.19068 | $0.200812 | $0.190888 | $310,156 | - |
Apr-20 2024 | $0.190765 | $0.18191 | $0.193131 | $0.183314 | $306,500 | - |
Apr-19 2024 | $0.182791 | $0.175686 | $0.187054 | $0.182798 | $302,211 | - |
Apr-18 2024 | $0.184072 | $0.175841 | $0.184072 | $0.175841 | $306,279 | - |
Apr-17 2024 | $0.176401 | $0.170943 | $0.188349 | $0.188342 | $318,231 | - |