Cap Marché $2.77T
-3.18%
Volume 24h $360.47B
-4.69%
BTC % 55.17%
0.41%
ETH % 9.7%
-5.87%
Monnaies
34.182
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Ryoshi Research (RYOSHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-24 2024 | $0.0025315 | $0.0025315 | $0.0025315 | $0.0025315 | - | - |
| Nov-23 2024 | $0.0025315 | $0.0025315 | $0.0025315 | $0.0025315 | - | - |
| Nov-22 2024 | $0.0025315 | $0.0025315 | $0.0025315 | $0.0025315 | - | - |
| Nov-21 2024 | $0.0025315 | $0.0025315 | $0.0025315 | $0.0025315 | - | - |
| Nov-20 2024 | $0.0025315 | $0.0025315 | $0.0025315 | $0.0025315 | - | - |
| Nov-19 2024 | $0.0025315 | $0.0025315 | $0.0025315 | $0.0025315 | - | - |
| Nov-18 2024 | $0.0025315 | $0.0025315 | $0.0025315 | $0.0025315 | - | - |
| Nov-17 2024 | $0.0025315 | $0.0025315 | $0.0025315 | $0.0025315 | - | - |
| Nov-16 2024 | $0.0025315 | $0.00250086 | $0.0025315 | $0.00250086 | $252 | - |
| Nov-15 2024 | $0.00250086 | $0.00250086 | $0.00268308 | $0.00268308 | $425 | - |
| Nov-14 2024 | $0.00268308 | $0.0026351 | $0.00268308 | $0.00267864 | $718 | - |
| Nov-13 2024 | $0.00267864 | $0.00222009 | $0.00267864 | $0.00222009 | $775 | - |
| Nov-12 2024 | $0.00222009 | $0.00222009 | $0.00222009 | $0.00222009 | - | - |
| Nov-11 2024 | $0.00222009 | $0.00222009 | $0.00222009 | $0.00222009 | - | - |
| Nov-10 2024 | $0.00222009 | $0.00222009 | $0.00222009 | $0.00222009 | - | - |