Cap Marché $2.30T
-3.97%
Volume 24h $229.83B
29.59%
BTC % 52.76%
0.62%
ETH % 12.92%
-2.01%
Monnaies
28.956
+13
Échanges
885
Dernière mise à jour
55 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00346527 | $0.00346527 | $0.0051495 | $0.0051495 | $9,139 | - |
Sep-30 2024 | $0.0051495 | $0.0044029 | $0.0051495 | $0.0044029 | - | - |
Sep-29 2024 | $0.00439197 | $0.00439197 | $0.00513296 | $0.00463329 | $4,688 | - |
Sep-28 2024 | $0.00470824 | $0.00431973 | $0.00470824 | $0.00465736 | $4,584 | - |
Sep-27 2024 | $0.00465736 | $0.00465736 | $0.0051594 | $0.00514948 | $10,705 | - |
Sep-26 2024 | $0.00514948 | $0.00514948 | $0.0051495 | $0.0051495 | $10 | - |
Sep-25 2024 | $0.0051495 | $0.00504063 | $0.00529738 | $0.00529738 | - | - |
Sep-24 2024 | $0.00535633 | $0.00508323 | $0.00539991 | $0.00539991 | $22,296 | - |
Sep-23 2024 | $0.00533974 | $0.00517591 | $0.00548088 | $0.00521171 | $28,065 | - |
Sep-22 2024 | $0.00531139 | $0.00514126 | $0.00540161 | $0.00529252 | $25,205 | - |
Sep-21 2024 | $0.00532118 | $0.00518177 | $0.00540227 | $0.00539957 | $34,637 | - |
Sep-20 2024 | $0.00534123 | $0.00485014 | $0.00535156 | $0.00489075 | $36,346 | - |
Sep-19 2024 | $0.00486134 | $0.00472071 | $0.00500108 | $0.00490053 | $38,157 | - |
Sep-18 2024 | $0.00481012 | $0.00451044 | $0.00481012 | $0.00468075 | $41,996 | - |
Sep-17 2024 | $0.00467045 | $0.00461959 | $0.00486062 | $0.00465938 | $33,711 | - |