Cap Marché $2.44T
-2.41%
Volume 24h $114.72B
-40.51%
BTC % 55.4%
0.46%
ETH % 12.08%
0.16%
Monnaies
29.381
+2
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de Ryoshi Research (RYOSHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00211084 | $0.00211084 | $0.00211906 | $0.00211906 | $9 | - |
| Nov-01 2024 | $0.00211906 | $0.0021112 | $0.00220832 | $0.00220832 | $147 | - |
| Oct-31 2024 | $0.00220832 | $0.00218538 | $0.00222625 | $0.00222625 | $488 | - |
| Oct-30 2024 | $0.00222625 | $0.00215905 | $0.00230041 | $0.00215905 | $7,373 | - |
| Oct-29 2024 | $0.00215905 | $0.00206254 | $0.00215905 | $0.00206254 | $53 | - |
| Oct-28 2024 | $0.00206254 | $0.00199699 | $0.00206254 | $0.00199699 | $209 | - |
| Oct-27 2024 | $0.00199699 | $0.00199699 | $0.00202029 | $0.00202029 | $219 | - |
| Oct-26 2024 | $0.00202029 | $0.00202029 | $0.00224091 | $0.00224091 | $42 | - |
| Oct-25 2024 | $0.00224091 | $0.00224091 | $0.00224091 | $0.00224091 | - | - |
| Oct-24 2024 | $0.00224091 | $0.00224091 | $0.00224091 | $0.00224091 | - | - |
| Oct-23 2024 | $0.00224091 | $0.00224091 | $0.00224091 | $0.00224091 | - | - |
| Oct-22 2024 | $0.00224091 | $0.00224091 | $0.00224091 | $0.00224091 | - | - |
| Oct-21 2024 | $0.00224091 | $0.00224091 | $0.00224091 | $0.00224091 | - | - |
| Oct-20 2024 | $0.00215303 | $0.00215303 | $0.00215303 | $0.00215303 | - | - |
| Oct-19 2024 | $0.00215303 | $0.00215303 | $0.00215303 | $0.00215303 | - | - |