Cap Marché $2.56T
2.12%
Volume 24h $128.87B
31.08%
BTC % 54.08%
0.49%
ETH % 10.05%
0.99%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de RussiaCoin (RC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2019 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | $204,446 |
| Feb-04 2019 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | $204,446 |
| Feb-03 2019 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | $204,446 |
| Feb-02 2019 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | $204,446 |
| Feb-01 2019 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | $204,446 |
| Jan-31 2019 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | $204,446 |
| Jan-30 2019 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | $204,446 |
| Jan-29 2019 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | $204,446 |
| Jan-28 2019 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | $204,446 |
| Jan-27 2019 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | $204,446 |
| Jan-26 2019 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | $204,446 |
| Jan-25 2019 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | $204,446 |
| Jan-24 2019 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | $204,446 |
| Jan-23 2019 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | $204,446 |
| Jan-22 2019 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | $204,446 |