Cap Marché $3.14T
1.04%
Volume 24h $269.59B
15.38%
BTC % 55.03%
-0.1%
ETH % 11.13%
1.7%
Monnaies
33.840
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de RunEarner (RUNEARN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-06 2022 | $0.00864805 | $0.00864805 | $0.00864805 | $0.00864805 | - | - |
| Dec-05 2022 | $0.00864805 | $0.00864805 | $0.00864805 | $0.00864805 | - | - |
| Dec-04 2022 | $0.00864805 | $0.00864805 | $0.00864805 | $0.00864805 | - | - |
| Dec-03 2022 | $0.00864805 | $0.00864805 | $0.00864805 | $0.00864805 | - | - |
| Dec-02 2022 | $0.00864805 | $0.00864805 | $0.00864805 | $0.00864805 | - | - |
| Dec-01 2022 | $0.00864805 | $0.00864805 | $0.00864805 | $0.00864805 | - | - |
| Nov-30 2022 | $0.00864805 | $0.00864703 | $0.00864805 | $0.00864703 | - | - |
| Nov-29 2022 | $0.00864703 | $0.0084831 | $0.00893593 | $0.00859473 | - | - |
| Nov-28 2022 | $0.00859237 | $0.00856509 | $0.010689 | $0.010689 | $24 | - |
| Nov-27 2022 | $0.010689 | $0.010689 | $0.010689 | $0.010689 | - | - |
| Nov-26 2022 | $0.010689 | $0.010689 | $0.010705 | $0.010705 | - | - |
| Nov-25 2022 | $0.010696 | $0.010508 | $0.010817 | $0.010716 | - | - |
| Nov-24 2022 | $0.010716 | $0.00905685 | $0.010741 | $0.00905685 | $19 | - |
| Nov-23 2022 | $0.00905685 | $0.00905685 | $0.00905685 | $0.00905685 | - | - |
| Nov-22 2022 | $0.00905685 | $0.00898551 | $0.00916017 | $0.00907659 | - | - |