시가총액 $2.17T
2.01%
볼륨 24시간 $64.47B
-33.48%
BTC % 57.9003%
0.07%
ETH % 9.75309%
0.76%
코인
34.665
거래소
204
실시간
RunEarner (RUNEARN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
RunEarner (RUNEARN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 57 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-06 2022 | $0.00864805 | $0.00864805 | $0.00864805 | $0.00864805 | - | - |
| Dec-05 2022 | $0.00864805 | $0.00864805 | $0.00864805 | $0.00864805 | - | - |
| Dec-04 2022 | $0.00864805 | $0.00864805 | $0.00864805 | $0.00864805 | - | - |
| Dec-03 2022 | $0.00864805 | $0.00864805 | $0.00864805 | $0.00864805 | - | - |
| Dec-02 2022 | $0.00864805 | $0.00864805 | $0.00864805 | $0.00864805 | - | - |
| Dec-01 2022 | $0.00864805 | $0.00864805 | $0.00864805 | $0.00864805 | - | - |
| Nov-30 2022 | $0.00864805 | $0.00864703 | $0.00864805 | $0.00864703 | - | - |
| Nov-29 2022 | $0.00864703 | $0.0084831 | $0.00893593 | $0.00859473 | - | - |
| Nov-28 2022 | $0.00859237 | $0.00856509 | $0.010689 | $0.010689 | $24 | - |
| Nov-27 2022 | $0.010689 | $0.010689 | $0.010689 | $0.010689 | - | - |
| Nov-26 2022 | $0.010689 | $0.010689 | $0.010705 | $0.010705 | - | - |
| Nov-25 2022 | $0.010696 | $0.010508 | $0.010817 | $0.010716 | - | - |
| Nov-24 2022 | $0.010716 | $0.00905685 | $0.010741 | $0.00905685 | $19 | - |
| Nov-23 2022 | $0.00905685 | $0.00905685 | $0.00905685 | $0.00905685 | - | - |
| Nov-22 2022 | $0.00905685 | $0.00898551 | $0.00916017 | $0.00907659 | - | - |